ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whirlpool Corp

Whirlpool Corp (W1HR34Q)

109.75
0.00
(0.00%)
Closed 29 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
109.75
Bid
0.00
Offer
0.00
Volume
142
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
109.75
Open
-
Last Trade
71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W1HR34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1HR34Q - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is R$ 109.75
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.
lambchops lambchops 5 minutes ago
Looking like something's perking DDD up, TT.

LC

DDD
DDD
arizona1 arizona1 9 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/474915040_10230656363966983_8409553532869133592_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=107&ccb=1-7&_nc_sid=86c6b0&_nc_ohc=8COPYqWKuecQ7kNvwE_o8x8&_nc_oc=Adnf_DbSoEHnpdPXlb9CHJPZRjyCUosCz80t9aecqnyKB6SQ18HOG-HJgBx2abnntWc&_nc_zt=23&_nc_ht=scontent-ph
gail gail 9 minutes ago
good review, im about …….

….


to watch mondays show, its late, like after midnight, but i made the hubby his lunch for tomorrow, dishes (from dinner) and clothes are done and put away so its time to kick my feet up and see what they did tonight (mon) so stay t
ListenToTheTrees ListenToTheTrees 10 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
caster64 caster64 10 minutes ago
Yes, Steve is gone, gone. I think we're going to see 100s of millions of shares trade again very soon. Maybe tomorrow, but definitely this week IMO.
MJLB
Denisk Denisk 13 minutes ago
Perhaps you should clarify, 2 days ahead of the AGm but more importantly: one day after the vote is due on the proxy for the AGM
AMRN
getmoreshares getmoreshares 13 minutes ago
did I just win an argument with a woman?????
Going to write it on my calendar. LOL
You win!! See you back at square One!!
CGAC
ANWags ANWags 13 minutes ago
Is Steve gone gone? That's great news if he's completely out of the picture with how badly he has screwed us over these last few years.
Long time, no post for me. I figured I'd let my mega losses ride until the company went defunct, but then I saw a little action and came to see what was goin
MJLB
Lime Time Lime Time 14 minutes ago
Good stock for overseas boiler rooms to target for a bottom pick pump

Watch. OTCID Tier coming into play soon.

Get out and enjoy Spring. Come back in July and enjoy money flowing again.
ECOX
PegnVA PegnVA 14 minutes ago
Nice - thanks.
dennisdave dennisdave 17 minutes ago
Who said I’m a felon?
you just did
NWBO
hardlesson hardlesson 17 minutes ago
20 Million added to Held at DTC:

234,501,367. Held at DTC.

Lawson still has the faucet open.

Link back for previous updates.

https://www.otcmarkets.com/stock/UMAV/security
UMAV
lambchops lambchops 17 minutes ago
There was just enough action on Butterfly to make some $1000 hits the last couple of weeks. Financials out next week. So buyer beware. Never know how rev's will end up.
LC
BFLY
BFLY
janice shell janice shell 20 minutes ago
Trumpty might as well be Martin van Buren:

Van Buren received low rankings for his economic management.

When he assumed the presidency, the economy was booming, but less than three months later, businesses and banks were failing, and historians believe his policies onl
Psypheri Psypheri 20 minutes ago
Should be at $42.00 not $4.20, today half the OS trade, now if folks can hold ...
NDRA
DrivenByPain DrivenByPain 21 minutes ago
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page 6

https://www.otcmarkets.com/file/company/financial-report/421732/content
SGDH
arizona1 arizona1 22 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/487174352_10231304530050730_1868093658023034003_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=86c6b0&_nc_ohc=fbp__7arGhkQ7kNvwFUrF58&_nc_oc=Adl7Q2PAp-bnEwMoVCeHJgiazPss7zoRtMRN3XsJp2KZ4oDqeLm8sX6k1qFxC8sP9Mw&_nc_zt=23&_nc_ht=scontent-phx1-1.xx&_nc_gid=CQ88TFcbB
Researchfyi Researchfyi 23 minutes ago
333,039 Shares traded today. Whatever it means. It definitely does not reflect a rally supportive of any rumor involving apple. It could mean a bunch of new LQMT bag holders, where by the mm’s make money. Or it is believed that LQMT has a possibility of going higher by another small number of dice
LQMT
mzasif mzasif 23 minutes ago
Q is out! https://www.otcmarkets.com/stock/SFIO/disclosure
SFIO
Nightdaytrader Nightdaytrader 23 minutes ago
Yes but this time, the republicans control house and senate.
COOP