Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78940936 | 0.06389036 | 8.09343836511 | 0.70156213 | 0.86291389 | 0 | CX |
| 4 | 0.5764022 | 0.27689752 | 48.0389422525 | 0.54615915 | 0.86291389 | 0 | CX |
| 12 | 0.52442325 | 0.32887647 | 62.7120307881 | 0.51853688 | 0.86291389 | 0 | CX |
| 26 | 0.21335111 | 0.63994861 | 299.95091659 | 0.19069892 | 0.86291389 | 2.05E-6 | CX |
| 52 | 0.08808153 | 0.76521819 | 868.761237458 | 0.08786253 | 0.86291389 | 0.00571051 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.86291389 | 0.00461988 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86291389 | 0.00461988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.85616086 | 0.02531579 | 3.05 | 0.82890837 | 0.86291389 | 0.82649095 | 0 |
| 1732924200 | 0.83084507 | 0.0032471 | 0.39 | 0.82769504 | 0.8431771 | 0.81816637 | 0 |
| 1732837800 | 0.82759797 | -0.01958 | -2.31 | 0.84379185 | 0.84556215 | 0.81718647 | 0 |
| 1732751400 | 0.84717761 | 0.07846184 | 10.21 | 0.77050225 | 0.85130524 | 0.76301659 | 0 |
| 1732665000 | 0.76871577 | -0.020412 | -2.59 | 0.78878074 | 0.80003348 | 0.75210358 | 0 |
| 1732578600 | 0.7891274 | 0.01200385 | 1.54 | 0.71958871 | 0.81781277 | 0.70156213 | 0 |
| 1732492200 | 0.77712355 | -0.008824 | -1.12 | 0.78940936 | 0.79799047 | 0.76078176 | 0 |
| 1732405800 | 0.78594733 | 0.01767298 | 2.30 | 0.76976963 | 0.80876482 | 0.76796235 | 0 |
| 1732319400 | 0.76827435 | -0.011368 | -1.46 | 0.77718595 | 0.79256401 | 0.75571352 | 0 |
| 1732233000 | 0.77964265 | 0.06857034 | 9.64 | 0.71075107 | 0.78226112 | 0.70193422 | 0 |
| 1732146600 | 0.71107231 | -0.008456 | -1.18 | 0.71958871 | 0.73051559 | 0.70156213 | 0 |
| 1732060200 | 0.71952862 | -0.024181 | -3.25 | 0.74324976 | 0.74324976 | 0.710758 | 0 |
| 1731973800 | 0.74370966 | 0.03378828 | 4.76 | 0.78360156 | 0.79985091 | 0.70636922 | 0 |
| 1731887400 | 0.70992138 | -0.012926 | -1.79 | 0.72490655 | 0.73012964 | 0.70479767 | 0 |
| 1731801000 | 0.72284736 | 0.00746485 | 1.04 | 0.71318003 | 0.74373509 | 0.7105084 | 0 |
| 1731714600 | 0.71538251 | 0.00863196 | 1.22 | 0.71015711 | 0.72359385 | 0.69698384 | 0 |
| 1731628200 | 0.70675055 | -0.031623 | -4.28 | 0.73762685 | 0.74935337 | 0.70202898 | 0 |
| 1731541800 | 0.73837333 | -0.012891 | -1.72 | 0.74999354 | 0.77122562 | 0.72134053 | 0 |
| 1731455400 | 0.75126465 | -0.026282 | -3.38 | 0.77554738 | 0.79499297 | 0.74347624 | 0 |
| 1731369000 | 0.77754648 | 0.04103358 | 5.57 | 0.73566472 | 0.78203232 | 0.72099386 | 0 |
| 1731282600 | 0.7365129 | 0.01134057 | 1.56 | 0.7203768 | 0.75023852 | 0.71511211 | 0 |
| 1731196200 | 0.72517233 | 0.04125545 | 6.03 | 0.68440915 | 0.72964893 | 0.68429128 | 0 |
| 1731109800 | 0.68391688 | 0.01349682 | 2.01 | 0.6774874 | 0.68985872 | 0.66809741 | 0 |
| 1731023400 | 0.67042006 | 0.04107518 | 6.53 | 0.62686507 | 0.6746956 | 0.62507628 | 0 |
| 1730937000 | 0.62934488 | 0.06837158 | 12.19 | 0.56079072 | 0.63414966 | 0.56057117 | 0 |
| 1730850600 | 0.5609733 | 0.00807961 | 1.46 | 0.55648514 | 0.57270675 | 0.55045086 | 0 |
| 1730764200 | 0.55289369 | -0.015001 | -2.64 | 0.78360156 | 0.79985091 | 0.54615915 | 0 |
| 1730677800 | 0.56789504 | -0.006906 | -1.20 | 0.5764022 | 0.57646691 | 0.55719234 | 0 |
| 1730591400 | 0.57480061 | -0.005542 | -0.95 | 0.58119311 | 0.58282706 | 0.57228844 | 0 |
| 1730505000 | 0.58034263 | -0.001509 | -0.26 | 0.58273924 | 0.59747943 | 0.57156045 | 0 |
| 1730418600 | 0.58185178 | -0.032919 | -5.35 | 0.61466015 | 0.61641196 | 0.57915703 | 0 |
| 1730332200 | 0.61477108 | 0.00581472 | 0.95 | 0.60886622 | 0.62808533 | 0.60221488 | 0 |
| 1730245800 | 0.60895636 | 0.01609682 | 2.72 | 0.59268621 | 0.61950422 | 0.59186808 | 0 |
| 1730159400 | 0.59285954 | 0.01368402 | 2.36 | 0.78360156 | 0.79985091 | 0.57502941 | 0 |
| 1730073000 | 0.57917552 | 0.00612904 | 1.07 | 0.57235778 | 0.58303506 | 0.56919619 | 0 |
| 1729986600 | 0.57304648 | 0.01523246 | 2.73 | 0.56319658 | 0.57798531 | 0.56129916 | 0 |
| 1729900200 | 0.55781402 | -0.027246 | -4.66 | 0.5860418 | 0.59117244 | 0.55242223 | 0 |
| 1729813800 | 0.58505958 | 0.00221865 | 0.38 | 0.58225391 | 0.59100604 | 0.57985036 | 0 |
| 1729727400 | 0.58284093 | -0.023391 | -3.86 | 0.60551744 | 0.60608828 | 0.56831335 | 0 |
| 1729641000 | 0.60623157 | -0.009996 | -1.62 | 0.61705445 | 0.61705445 | 0.60246217 | 0 |
| 1729554600 | 0.61622708 | -0.017197 | -2.71 | 0.63510414 | 0.63899141 | 0.61414478 | 0 |
| 1729468200 | 0.63342397 | 0.02131065 | 3.48 | 0.61259403 | 0.63633365 | 0.6093192 | 0 |
| 1729381800 | 0.61211332 | 0.00140977 | 0.23 | 0.61043315 | 0.61525179 | 0.60847103 | 0 |
| 1729295400 | 0.61070355 | 0.00917738 | 1.53 | 0.78360156 | 0.79985091 | 0.60302376 | 0 |
| 1729209000 | 0.60152617 | -0.001724 | -0.29 | 0.78360156 | 0.79985091 | 0.60016493 | 0 |
| 1729122600 | 0.60325025 | 0.00287732 | 0.48 | 0.60232119 | 0.61104559 | 0.59917116 | 0 |
| 1729036200 | 0.60037293 | -0.007058 | -1.16 | 0.60761823 | 0.61992715 | 0.58863485 | 0 |
| 1728949800 | 0.60743103 | 0.03707467 | 6.50 | 0.78360156 | 0.79985091 | 0.58145196 | 0 |
| 1728863400 | 0.57035636 | -0.002008 | -0.35 | 0.572924 | 0.57368666 | 0.56320351 | 0 |
| 1728777000 | 0.57236471 | 0.00986146 | 1.75 | 0.56366573 | 0.57497625 | 0.56290076 | 0 |
| 1728690600 | 0.56250325 | 0.01181666 | 2.15 | 0.55059877 | 0.57086943 | 0.55011344 | 0 |
| 1728604200 | 0.55068659 | 0.00334647 | 0.61 | 0.54801958 | 0.55751127 | 0.53859492 | 0 |
| 1728517800 | 0.54734012 | -0.016799 | -2.98 | 0.56337222 | 0.57027779 | 0.54388271 | 0 |
| 1728431400 | 0.56413951 | 0.00314541 | 0.56 | 0.56139854 | 0.56856988 | 0.55610381 | 0 |
| 1728345000 | 0.5609941 | -0.002833 | -0.50 | 0.78360156 | 0.79985091 | 0.5564759 | 0 |
| 1728258600 | 0.56382751 | 0.00564371 | 1.01 | 0.55707678 | 0.56721327 | 0.5564759 | 0 |
| 1728172200 | 0.5581838 | 0.0001664 | 0.03 | 0.55927926 | 0.5609733 | 0.55247769 | 0 |
| 1728085800 | 0.5580174 | 0.01484882 | 2.73 | 0.54354067 | 0.56384831 | 0.54088522 | 0 |
| 1727999400 | 0.54316858 | -0.002521 | -0.46 | 0.78360156 | 0.79985091 | 0.53475156 | 0 |
| 1727913000 | 0.54568999 | -0.020872 | -3.68 | 0.56628652 | 0.57735206 | 0.54450671 | 0 |
| 1727826600 | 0.56656154 | -0.033039 | -5.51 | 0.60156084 | 0.61393909 | 0.5607445 | 0 |
| 1727740200 | 0.59960102 | -0.013666 | -2.23 | 0.6145238 | 0.61480575 | 0.59516833 | 0 |
| 1727653800 | 0.61326656 | -0.005114 | -0.83 | 0.61846422 | 0.62010741 | 0.60928453 | 0 |
| 1727567400 | 0.61838102 | -0.005066 | -0.81 | 0.6238098 | 0.62512481 | 0.61335438 | 0 |
| 1727481000 | 0.62344695 | 0.01573628 | 2.59 | 0.60759974 | 0.63035945 | 0.60469931 | 0 |
| 1727394600 | 0.60771067 | 0.01253771 | 2.11 | 0.59686468 | 0.61590815 | 0.59150986 | 0 |
| 1727308200 | 0.59517296 | -0.018463 | -3.01 | 0.61269109 | 0.61582495 | 0.59146364 | 0 |
| 1727221800 | 0.61363633 | 0.00145599 | 0.24 | 0.61201856 | 0.61725783 | 0.59989453 | 0 |
| 1727135400 | 0.61218034 | 0.0154081 | 2.58 | 0.78360156 | 0.79985091 | 0.60854036 | 0 |
| 1727049000 | 0.59677224 | -0.008526 | -1.41 | 0.6045514 | 0.60587797 | 0.58432927 | 0 |
| 1726962600 | 0.60529788 | 0.01496899 | 2.54 | 0.59151911 | 0.60580402 | 0.5851266 | 0 |
| 1726876200 | 0.59032889 | 0.0201759 | 3.54 | 0.5697601 | 0.5942462 | 0.56398928 | 0 |
| 1726789800 | 0.57015299 | 0.02593748 | 4.77 | 0.55053406 | 0.57523741 | 0.54926527 | 0 |
| 1726703400 | 0.54421551 | 0.00393349 | 0.73 | 0.54079277 | 0.5454196 | 0.52683604 | 0 |
| 1726617000 | 0.54028202 | 0.00843783 | 1.59 | 0.53045522 | 0.55256089 | 0.52323535 | 0 |
| 1726530600 | 0.53184419 | -0.003864 | -0.72 | 0.53642942 | 0.53928362 | 0.52144193 | 0 |
| 1726444200 | 0.53570835 | -0.022928 | -4.10 | 0.55878469 | 0.56140778 | 0.53368152 | 0 |
| 1726357800 | 0.55863678 | -0.005875 | -1.04 | 0.5643475 | 0.5643475 | 0.55303005 | 0 |
| 1726271400 | 0.56451159 | 0.01825307 | 3.34 | 0.54564146 | 0.56915921 | 0.54031438 | 0 |
| 1726185000 | 0.54625852 | 0.00467766 | 0.86 | 0.54082282 | 0.55156943 | 0.5356552 | 0 |
| 1726098600 | 0.54158086 | -0.010423 | -1.89 | 0.55119735 | 0.55123663 | 0.52726128 | 0 |
| 1726012200 | 0.55200392 | 0.00602966 | 1.10 | 0.54462689 | 0.55416018 | 0.53666515 | 0 |
| 1725925800 | 0.54597426 | 0.01409309 | 2.65 | 0.78360156 | 0.79985091 | 0.52573133 | 0 |
| 1725839400 | 0.53188117 | 0.00736085 | 1.40 | 0.52442325 | 0.5380287 | 0.51853688 | 0 |
| 1725753000 | 0.52452032 | 0.01088297 | 2.12 | 0.51503325 | 0.53366765 | 0.51366739 | 0 |
| 1725666600 | 0.51363735 | -0.033756 | -6.17 | 0.54779772 | 0.5560183 | 0.498428 | 0 |
| 1725580200 | 0.54739327 | -0.017638 | -3.12 | 0.56608776 | 0.56987103 | 0.54304378 | 0 |
| 1725493800 | 0.56503159 | -0.000712 | -0.13 | 0.55918682 | 0.57500861 | 0.53465449 | 0 |
| 1725407400 | 0.56574341 | -0.020553 | -3.51 | 0.58621282 | 0.58937209 | 0.56321969 | 0 |
| 1725321000 | 0.58629602 | 0.02455081 | 4.37 | 0.78360156 | 0.79985091 | 0.56261418 | 0 |
| 1725234600 | 0.56174521 | -0.018706 | -3.22 | 0.58039116 | 0.58128556 | 0.55617314 | 0 |
| 1725148200 | 0.58045125 | -0.003557 | -0.61 | 0.58359203 | 0.58512429 | 0.57617109 | 0 |
|
TYRANT/BTC 0 BTC
-
|
TYRANT/EUR 0 €
-
|
|
TYRANT/USD $ 0.853300
-0.39%
|
TYRANT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
