DBT Quote - ALDBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
DBT (ALDBT) Share Price

DBT (ALDBT)

0.365

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.365

Bid

0.35

Offer

0.37

Volume

0.00

0.00 Day's Range 0.00

0.34 52 Week Range 8.80

Market Cap

Previous Close

0.365

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,635

Shares Outstanding

50,270

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-178.66

Revenue

10.77M

Net Profit

-8.98M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.dbt.fr

Headquarters

Arras, Pas-de-calais, Fra

Founded

-

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.37 €. Over the last year, DBT shares have traded in a share price range of 0.34 € to 8.80 €.

DBT currently has 50,270 shares in issue. The market capitalisation of DBT is 18,348.55 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.365	0.37	0.34	27042	0.35976618	DE
4	-0.019	-4.94791666667	0.384	0.4189	0.34	39551	0.36594252	DE
12	-0.125	-25.5102040816	0.49	0.75	0.34	36635	0.46782431	DE
26	-0.432	-54.2032622334	0.797	0.86	0.34	29804	0.55720578	DE
52	-1.455	-79.9450549451	1.82	8.8	0.34	29153	1.17770731	DE
156	0.3148	627.091633466	0.0502	8.8	0.0002	11600581	0.00630961	DE
260	-0.055	-13.0952380952	0.42	8.8	0.0002	11645674	0.05705064	DE

ALDBT - Frequently Asked Questions (FAQ)

What is the current DBT share price?

The current share price of DBT is 0.365 €

How many DBT shares are in issue?

DBT has 50,270 shares in issue

What is the market cap of DBT?

The market capitalisation of DBT is EUR 18.35k

What is the 1 year trading range for DBT share price?

DBT has traded in the range of 0.34 € to 8.80 € during the past year

What is the cash to sales ratio of DBT?

The cash to sales ratio of DBT is 0

What is the reporting currency for DBT?

DBT reports financial results in EUR

What is the latest annual turnover for DBT?

The latest annual turnover of DBT is EUR 10.77M

What is the latest annual profit for DBT?

The latest annual profit of DBT is EUR -8.98M

What is the registered address of DBT?

The registered address for DBT is PARC HORIZON 2000 RUE – RUE JEAN MONNET, ARRAS, PAS-DE-CALAIS, 62117

What is the DBT website address?

The website address for DBT is www.dbt.fr

Which industry sector does DBT operate in?

DBT operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCAABC Arbitrage	4.805 € (0.00%)	0
ABAb Science	1.75 € (0.00%)	0
AALBAalberts NV	34.20 € (0.00%)	0
AAAAlan Allman Associates	7.35 € (0.00%)	0
74SW74Software SA	27.10 € (0.00%)	0
ABCAABC Arbitrage	4.805 € (0.00%)	0
ABAb Science	1.75 € (0.00%)	0
AALBAalberts NV	34.20 € (0.00%)	0
AAAAlan Allman Associates	7.35 € (0.00%)	0
74SW74Software SA	27.10 € (0.00%)	0
ABCAABC Arbitrage	4.805 € (0.00%)	0
ABAb Science	1.75 € (0.00%)	0
AALBAalberts NV	34.20 € (0.00%)	0
AAAAlan Allman Associates	7.35 € (0.00%)	0
74SW74Software SA	27.10 € (0.00%)	0

HomerRomer

HomerRomer 3 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 9 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 10 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 12 minutes ago

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 12 minutes ago

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 13 minutes ago

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 19 minutes ago

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 21 minutes ago

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

StockItOut

StockItOut 23 minutes ago

No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.

mascale

mascale 23 minutes ago

Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).

bwrbad

bwrbad 26 minutes ago

TightCoil

TightCoil 28 minutes ago

Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind

mascale

mascale 31 minutes ago

The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi

TightCoil

TightCoil 31 minutes ago

Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It

joeycav11

joeycav11 31 minutes ago

My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.

Top Penny

Top Penny 33 minutes ago

Probably picking up 20 million this coming week

WiseYoda

WiseYoda 34 minutes ago

Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.

jeunke22

jeunke22 35 minutes ago

Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t

Jack Torrance

Jack Torrance 36 minutes ago

And I submit these documents through the "evidence" submittal part of the website?

wadegarret

wadegarret 36 minutes ago

COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo

TightCoil

TightCoil 38 minutes ago

Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.

Truenorth2016

Truenorth2016 40 minutes ago

Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or

TightCoil

TightCoil 43 minutes ago

Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!

CIBC Emerging Markets Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions