ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jones Soda Co

Jones Soda Co (JSDA)

0.32
0.00
( 0.00% )
Updated: 01:55:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.32
Bid
0.305
Offer
0.32
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 0.76
Previous Close
0.32
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,686
Financial Volume
-
VWAP
-

JSDA Latest News

SectorWatch.biz Issues MarketStats on Beverage Companies ATTD, DPS, JSDA, KO, PEP, HANS

IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0414.28571428570.280.3250.2820000.302CS
40.1152.3809523810.210.3250.21129280.24332158CS
12-0.045-12.32876712330.3650.40.18106860.25825877CS
26-0.35-52.23880597010.670.670.1888760.33978346CS
520.161000.160.760.13134150.41982519CS
156-0.38-54.28571428570.71.020.13204930.39153223CS
260-0.38-54.28571428570.71.020.13204930.39153223CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.32
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.13 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
10k
MBIOMindBio Therapeutics Corp
$ 0.025
(66.67%)
371.8k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
101.62k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
18.77k
ATMOAtmofizer Technologies Inc
$ 0.15
(36.36%)
17.3k
MEDAMedaro Mining Corp
$ 0.13
(-35.00%)
10.01k
WINCommon Stock
$ 0.01
(-33.33%)
2.66k
APKIAAPKI Ventures Inc
$ 0.065
(-27.78%)
6k
VTALJustera Health Ltd
$ 0.015
(-25.00%)
1.82M
PEKPeak Minerals Ltd
$ 0.23
(-24.59%)
500
QIMCQuebec Innovative Materials Corp
$ 0.13
(30.00%)
2.37M
VTALJustera Health Ltd
$ 0.015
(-25.00%)
1.82M
SANUSanu Gold Corp
$ 0.22
(10.00%)
1.57M
HVWHi View Resources Inc
$ 0.045
(-10.00%)
983.28k
BFGGiant Mining Corp
$ 0.52
(0.00%)
867.67k

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 56 seconds ago
Analyst increase Blackwell revenue 

https://finance.yahoo.com/news/nvidias-blackwell-gpus-set-deliver-142412486.html

NVDA
dig4gold dig4gold 1 minute ago
Unfortunately nobody seems to know at this point. Every PR doesn’t move us up at all.
CGAC
Matt24777 Matt24777 1 minute ago
VOLUME 

10,000
PLYZ
Bubae Bubae 1 minute ago
Well they did work the rumor over the three day weekend about news this week. 😆 Yeah, like last week another press release to sell more shares it would seem. Buy the rumor sell the news? Maybe, one thing for sure is that these things are orchestrated of a reason and there already have been
RDAR
STOCKMONSTER STOCKMONSTER 1 minute ago
PEOPLE RUNNING TO THE HILLS AND DUMPING BIG TIME!!!!!!!!!!!!!!!!!!!!!!!!! THE DOGE BROTHERS HAVE BROKEN UP!!!!!!!!!!! THEY WERE BRINGING DOWN THE TRUMP ADMIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOSE CANNON MUSK NEEDS TO GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS ITS OVER!!!!!!!!!!!!!!!!!!!!
TSLA
SmoothTrader61 SmoothTrader61 2 minutes ago
News just out
GDVM
ksquared ksquared 2 minutes ago
200 migrants whose CBP One appointments were axed refuse to leave US-Mexico border: ‘We’ve been waiting 11 months’
By Jack Morphet and Alex Oliveira Published Jan. 21, 2025, 7:13 a.m. ET
(Too flippin' tough. Stay there. At least you speak their language. Life will be better for you th
crowin crowin 2 minutes ago
Like every day, more RDAR sells than Buys
Sell: 17,117,971
Neutral: 4,057,277
Buy: 4,055,223
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$IQST +7.36% Update: IQSTEL, “Just a few days ago, iQSTEL announced an impressive $277 million in revenue for 2024. Now, the company has released an extraordinary shareholder letter outlining its bold vision and strategic roadmap for 2025.” #recordbreaking #otc #nasdaq #otcmarkets
https://x.
IQST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://resources.arcamax.com/newspics/323/32339/3233997.gif
Rainer Rainer 2 minutes ago
'Trump And Melania Meme Coins Down 50% Since Weekend Peak' -
https://www.forbes.com/sites/siladityaray/2025/01/21/trump-and-melania-meme-coins-down-50-since-weekend-peak/
Trooperstocks Trooperstocks 2 minutes ago
$IQST +7.36% Update: IQSTEL, “Just a few days ago, iQSTEL announced an impressive $277 million in revenue for 2024. Now, the company has released an extraordinary shareholder letter outlining its bold vision and strategic roadmap for 2025.” #recordbreaking #otc #nasdaq #otcmarkets
https://x.
IQST
GLENO34 GLENO34 2 minutes ago
RCKS, Thanks for this info. I guess if the bankers are happy most everything is good??
Myth Myth 2 minutes ago
like I told Cap, if I lose that means the Eagles are going to the Super Bowl, I can live with that !

I just took Buff + 9 w/ Wash + 13, I might have 10 bets by game time...lol..

I know one thing, I can't wait until Sunday...

gl !
Sodapop42 Sodapop42 2 minutes ago
One of you co-workers said it was new, great correction though, should see silver by lunch🤡🤡🤡🤡
PHIL
Newtogame Newtogame 2 minutes ago
Two, it is a terrible waste of a public corporate structure -UWBKQ -that has a built-in $1-2 million dollar value as a shell corporation. To not refloat is like throwing away that money.
SunshineSmiles SunshineSmiles 2 minutes ago
Marketing, Marketing, Marketing

MONI
MONI
facts_matter14 facts_matter14 3 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
Doubledown75 Doubledown75 3 minutes ago
Eliminate unsettled trades solves the problem. No more providing liquidity to value a market. Not just our investment, but every investment.
EM for every stock in the world;)
AABB
skeptic7 skeptic7 3 minutes ago
I think it's just profit taking and day trading...love the price pops based on the chatter of what may happen, and truly hope it does. That said, until something is etched in stone, all of the talk is merely conjecture. Let's hope the manipulation that's going on in DC comes to an end because it's
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
“fledgling”!!! 😂😂😂🤣😂🤣😂😂😂
NWBO
tw0122 tw0122 4 minutes ago
$8.49 Flip out in $9s hold some free shares and then add back in $8s name of yhe game so far. Rinse repeat accumulate on this NVDA play


NVDA
stock1ace1 stock1ace1 4 minutes ago
Nivf .30 Pending reverse merger