Volume | 44,500 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jones Soda Co | JSDA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.415 | 0.48 | 0.415 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 44,500 | - | 0.13 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.415 | CAD |
Jones Soda News
Historical JSDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.54 | 0.415 | 0.54 | 1,000 | -0.125 | -23.15% |
1 Month | 0.295 | 0.66 | 0.23 | 0.5566282 | 58,797 | 0.12 | 40.68% |
3 Months | 0.34 | 0.66 | 0.23 | 0.4916412 | 31,407 | 0.075 | 22.06% |
6 Months | 0.20 | 0.66 | 0.13 | 0.2880592 | 40,634 | 0.215 | 107.50% |
1 Year | 0.28 | 0.66 | 0.13 | 0.2424007 | 48,931 | 0.135 | 48.21% |
3 Years | 0.70 | 1.02 | 0.13 | 0.3833492 | 38,291 | -0.285 | -40.71% |
5 Years | 0.70 | 1.02 | 0.13 | 0.3833492 | 38,291 | -0.285 | -40.71% |