Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 364,178 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 1.30% | 0.2411 | 05:52:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.242 | 0.23 | 0.25 | 0.2411 | 0.238 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 364,178 | US$ 0.247437 | US$ 90,111 | - | 0.117965 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:44 | 2,500 | US$ 0.2411 | USD |
Jones Soda (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/12/2023 | 10:12 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
| 21/12/2023 | 11:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/12/2023 | 13:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/11/2023 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/9/2023 | 08:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/8/2023 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/7/2023 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/7/2023 | 10:02 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
Historical JSDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2202 | 0.25 | 0.22 | 0.2294289 | 26,227 | 0.0209 | 9.49% |
| 1 Month | 0.2103 | 0.25 | 0.192 | 0.2237864 | 61,601 | 0.0308 | 14.65% |
| 3 Months | 0.14955 | 0.29 | 0.144 | 0.2271672 | 168,498 | 0.09155 | 61.22% |
| 6 Months | 0.1705 | 0.29 | 0.117965 | 0.1826383 | 178,479 | 0.0706 | 41.41% |
| 1 Year | 0.2099 | 0.29 | 0.117965 | 0.186723 | 131,209 | 0.0312 | 14.86% |
| 3 Years | 0.6341 | 1.54 | 0.117965 | 0.4886351 | 161,661 | -0.393 | -61.98% |
| 5 Years | 0.805 | 1.54 | 0.117965 | 0.4411185 | 160,216 | -0.5639 | -70.05% |
