Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 1.30% | 0.2411 | 05:52:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.242 | 0.23 | 0.25 | 0.2411 | 0.238 |
JSDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2202 | 0.25 | 0.22 | 0.2294289 | 26,227 | 0.0209 | 9.49% |
| 1 Month | 0.2103 | 0.25 | 0.192 | 0.2237864 | 61,601 | 0.0308 | 14.65% |
| 3 Months | 0.14955 | 0.29 | 0.144 | 0.2271672 | 168,498 | 0.09155 | 61.22% |
| 6 Months | 0.1705 | 0.29 | 0.117965 | 0.1826383 | 178,479 | 0.0706 | 41.41% |
| 1 Year | 0.2099 | 0.29 | 0.117965 | 0.186723 | 131,209 | 0.0312 | 14.86% |
| 3 Years | 0.6341 | 1.54 | 0.117965 | 0.4886351 | 161,661 | -0.393 | -61.98% |
| 5 Years | 0.805 | 1.54 | 0.117965 | 0.4411185 | 160,216 | -0.5639 | -70.05% |
JSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2411 | 0.0031 | 1.30% | 0.242 | 0.25 | 0.23 | 364,178 |
| 01 May 2024 | 0.238 | 0.01535 | 6.89% | 0.223 | 0.238 | 0.223 | 60,107 |
| 30 Apr 2024 | 0.22265 | -0.00225 | -1.00% | 0.2205 | 0.2247 | 0.2205 | 14,868 |
| 27 Apr 2024 | 0.2249 | 0.0049 | 2.23% | 0.2205 | 0.23 | 0.2205 | 23,024 |
| 26 Apr 2024 | 0.22 | -0.0001 | -0.05% | 0.2201 | 0.2202 | 0.22 | 10,021 |
| 25 Apr 2024 | 0.2201 | -0.0001 | -0.05% | 0.2202 | 0.2202 | 0.22 | 23,115 |
| 24 Apr 2024 | 0.2202 | -0.0008 | -0.36% | 0.23 | 0.23156 | 0.2202 | 51,625 |
| 23 Apr 2024 | 0.221 | -0.0115 | -4.95% | 0.2325 | 0.2325 | 0.221 | 9,550 |
| 20 Apr 2024 | 0.2325 | 0.0009 | 0.39% | 0.2364 | 0.2364 | 0.223 | 69,332 |
| 19 Apr 2024 | 0.2316 | 0.0196 | 9.25% | 0.21 | 0.239 | 0.21 | 154,568 |
| 18 Apr 2024 | 0.212 | -0.0005 | -0.24% | 0.2198 | 0.2198 | 0.2051 | 36,262 |
| 17 Apr 2024 | 0.2125 | 0.0015 | 0.71% | 0.212025 | 0.221 | 0.20 | 135,592 |
| 16 Apr 2024 | 0.211 | -0.0106 | -4.78% | 0.22285 | 0.22285 | 0.192 | 84,438 |
| 13 Apr 2024 | 0.2216 | 0.0006 | 0.27% | 0.22318 | 0.2335 | 0.2215 | 67,687 |
| 12 Apr 2024 | 0.221 | -0.009 | -3.91% | 0.225 | 0.2299 | 0.2195 | 83,362 |
| 11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.2135 | 0.23 | 0.2135 | 71,501 |
| 10 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23245 | 0.22 | 31,075 |
| 09 Apr 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.2299 | 0.22 | 67,446 |
| 06 Apr 2024 | 0.2275 | -0.00155 | -0.68% | 0.227 | 0.235 | 0.225 | 50,069 |
| 05 Apr 2024 | 0.22905 | 0.01515 | 7.08% | 0.219 | 0.239 | 0.2105 | 156,569 |
| 04 Apr 2024 | 0.2139 | -0.005 | -2.28% | 0.2103 | 0.2166 | 0.2103 | 31,807 |
| 03 Apr 2024 | 0.2189 | 0.0039 | 1.81% | 0.2102 | 0.2194 | 0.2102 | 23,050 |
