We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 4.00 | 4.00 | 363,536.36% | 18,078,612 |
| |
 ALNEV
| Neovacs | 0.3874 | 0.3872 | 193,600.00% | 15,258,735 |
| |
 CAIN5
| Euronext CA Index 5 | 8.10 | 8.09 | 80,895.00% | 0 |
| |
 OXUR
| Oxurion NV | 0.24 | 0.2395 | 47,900.00% | 53,512,528 |
| |
 ALEMS
| European Medical Solutions | 6.201 | 6.18 | 30,905.00% | 27,540 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 3,053.70 | 3,038.61 | 20,139.28% | 0 |
| |
 VIRI
| Viridien | 55.59 | 55.06 | 10,290.65% | 1,669,700 |
| |
 ALBPS
| Biophytis | 0.306 | 0.3009 | 5,900.00% | 5,750,936 |
| |
 AGIL
| Agility Real Estate Inc | 2.74 | 2.68 | 4,284.00% | 12,626 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 661.29 | 645.99 | 4,222.70% | 0 |
| |
 CFN
| Cofina SGPS SA | 15.45 | 15.07 | 3,923.44% | 72,452 |
| |
 ALBOO
| BOOSTHEAT | 0.0418 | 0.0406 | 3,383.33% | 13,921,246 |
| |
 ALNMG
| NetMedia Group | 1.30 | 1.26 | 3,321.05% | 143,261 |
| |
 ALDRV
| Drone Volt | 0.301 | 0.2917 | 3,136.56% | 6,827,011 |
| |
 LOCAL
| Solocal Groupe | 1.995 | 1.91 | 2,275.00% | 8,880,163 |
| |
 ALALO
| AcheterLouerFR | 0.0398 | 0.0361 | 975.68% | 20,889,568 |
| |
 ALSPW
| Spineway | 0.091 | 0.081 | 810.00% | 10,378,269 |
| |
 ALEUP
| Europlasma | 0.0169 | 0.0146 | 634.78% | 80,392,755 |
| |
 MLAAT
| Azorean Tech | 0.23 | 0.191 | 489.74% | 1,125 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 3.10 | 2.57 | 483.58% | 0 |
| |
 ALTBG
| Blockchain GP | 0.4445 | 0.3445 | 344.50% | 396,974 |
| |
 ALSTI
| Stif SA | 28.50 | 21.60 | 313.04% | 10,757 |
| |
 ALSAF
| SAFE | 0.0195 | 0.0146 | 297.96% | 27,522,654 |
| |
 ALGLD
| Gold By Gold | 4.00 | 2.86 | 250.88% | 3,058 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.4019 | 0.2862 | 247.36% | 0 |
| |
 ALARF
| Adeunis | 0.838 | 0.582 | 227.34% | 4,510 |
| |
 DRVDS
| Drone Volt DS | 0.0003 | 0.0002 | 200.00% | 822,635 |
| |
 ONWD
| Onward Medical NV | 6.60 | 4.25 | 180.85% | 88,037 |
| |
 NICBS
| Nicox SA | 0.0264 | 0.0164 | 164.00% | 31,509 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 236.76 | 144.69 | 157.15% | 0 |
| |
 ITX7L
| Italia Leverage 7 Long | 16,147.53 | 9,488.85 | 142.50% | 0 |
| |
 ALMIB
| Amoeba | 0.948 | 0.546 | 135.82% | 132,528 |
| |
 ARTO
| Artois | 11,800.00 | 6,700.00 | 131.37% | 18 |
| |
 HEIJM
| Royal Heijmans NV | 30.35 | 16.97 | 126.83% | 105,689 |
| |
 ALPUL
| Pullup Entertainment | 20.35 | 11.09 | 119.76% | 22,925 |
| |
 UCB
| UCB SA | 190.65 | 103.41 | 118.54% | 246,223 |
| |
 ES
| Esso | 110.60 | 58.60 | 112.69% | 15,839 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0.2418 | 0.1272 | 110.99% | 0 |
| |
 ALLEC
| Cogelec SA | 17.40 | 9.15 | 110.91% | 3,239 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.30 | 5.85 | 107.34% | 729 |
| |
 ALHAF
| Haffner Energy SA | 1.01 | 0.515 | 104.04% | 37,215 |
| |
 TUB
| Financiere de Tubize SA | 154.40 | 78.10 | 102.36% | 20,454 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 11.95 | 6.04 | 102.23% | 0 |
| |
 PTFIN
| PSI Financials | 155.48 | 77.00 | 98.11% | 0 |
| |
 LVIDE
| Lavide Holdings NV | 0.434 | 0.214 | 97.27% | 15,831 |
| |
 ENVI
| Envipco Holdings NV | 6.00 | 2.90 | 93.55% | 19,537 |
| |
 MEDCL
| Medincell SA | 16.02 | 7.72 | 93.01% | 77,473 |
| |
 ALTAI
| Lighton | 19.748 | 9.34 | 89.70% | 37,635 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5086 | 0.2393 | 88.86% | 65,272,044 |
| |
 PTFIP
| PSI Financials | 162.89 | 76.42 | 88.38% | 0 |
| |
 ALKKO
| KKO International SA | 0.151 | 0.0708 | 88.28% | 416,445 |
| |
 TITC
| Titan Cement International SA | 43.10 | 20.05 | 86.98% | 13,018 |
| |
 BEHC
| Belgium Health Care | 6,518.56 | 3,022.14 | 86.44% | 0 |
| |
 BEHCP
| BEL Health Care | 5,363.77 | 2,474.16 | 85.62% | 0 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 490.12 | 224.83 | 84.75% | 0 |
| |
 ARAMI
| Aramis Group SA | 7.50 | 3.42 | 83.82% | 43,418 |
| |
 TITAN
| Titan NV | 2.34 | 1.05 | 81.40% | 6,334 |
| |
 ARGX
| Argen X SE | 631.60 | 281.40 | 80.35% | 61,305 |
| |
 EXPL
| Explosifs et Produits Chimiques | 193.50 | 84.50 | 77.52% | 469 |
| |
 ALMAR
| Mare Nostrum | 0.71 | 0.31 | 77.50% | 3,110 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 118.54 | 51.69 | 77.32% | 0 |
| |
 ALMAS
| Mastrad | 0.0176 | 0.0076 | 76.00% | 1,087,923 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.84 | 2.52 | 75.90% | 19,982 |
| |
 COH
| Coheris | 8.98 | 3.73 | 71.05% | 2,763 |
| |
 ALESK
| Esker | 260.00 | 106.00 | 68.83% | 14,951 |
| |
 CAMB
| Campine NV | 128.00 | 52.00 | 68.42% | 560 |
| |
 ALIMP
| Implanet | 0.1145 | 0.0465 | 68.38% | 210,647 |
| |
 ALRIB
| Riber | 3.41 | 1.38 | 67.98% | 29,473 |
| |
 VLK
| Van Lanschot Kempen NV | 47.30 | 19.00 | 67.14% | 62,338 |
| |
 CO
| Casino Guichard Perrachon | 0.98 | 0.39 | 66.10% | 7,581,045 |
| |
 ALO
| Alstom | 19.19 | 7.59 | 65.43% | 1,400,281 |
| |
 OSE
| OSE Immunotherapeutics | 6.51 | 2.57 | 65.23% | 172,772 |
| |
 CTT
| CTT Correios De Portugal SA | 5.87 | 2.23 | 61.26% | 243,107 |
| |
 ALERS
| Eurobio Scientific | 25.35 | 9.45 | 59.43% | 11,796 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 4.54 | 1.68 | 58.79% | 0 |
| |
 WHATS
| Whats Cooking Group NVSA | 97.00 | 35.60 | 57.98% | 628 |
| |
 DGB
| DGB Group NV | 0.77 | 0.278 | 56.50% | 17,692 |
| |
 TFG
| Tetragon Financial Group Limited | 15.55 | 5.61 | 56.44% | 10,253 |
| |
 BAMNB
| Royal BAM Group NV | 4.092 | 1.47 | 56.30% | 1,032,882 |
| |
 MLMAD
| Made | 10.50 | 3.70 | 54.41% | 289 |
| |
 ALNSC
| Nsc Groupe | 63.00 | 21.80 | 52.91% | 44 |
| |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,177.24 | 7,308.58 | 52.70% | 0 |
| |
 ALSTW
| Streamwide | 32.90 | 11.30 | 52.31% | 701 |
| |
 NEOEN
| Neoen SA | 39.78 | 13.50 | 51.37% | 654,974 |
| |
 ALNN6
| Enensys | 1.18 | 0.40 | 51.28% | 16,365 |
| |
 ALBFR
| SideTrade | 247.00 | 83.50 | 51.07% | 862 |
| |
 MLBON
| Bonyf NV | 18.10 | 6.10 | 50.83% | 396 |
| |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.12 | 0.362 | 47.76% | 1,388 |
| |
 EXM
| EXMAR NV | 11.36 | 3.67 | 47.72% | 23,893 |
| |
 VPK
| Koninklijke Vopak | 43.02 | 13.85 | 47.48% | 148,737 |
| |
 EL
| Essilorluxottica | 263.30 | 84.28 | 47.08% | 439,651 |
| |
 SBMO
| SBM Offshore NV | 17.79 | 5.59 | 45.82% | 394,767 |
| |
 BANKG
| EN EZ Banks GR | 1,754.41 | 546.70 | 45.27% | 0 |
| |
 DPAM
| Docks Petr Ambe | 695.00 | 215.00 | 44.79% | 11 |
| |
 VIL
| Viel et Compagnie | 12.00 | 3.70 | 44.58% | 10,544 |
| |
 RNO
| Renault SA | 49.64 | 15.21 | 44.16% | 1,045,839 |
| |
 BEL3L
| Bel 20 X3 Leverage | 4,782.72 | 1,451.59 | 43.58% | 0 |
| |
 PARRO
| Parrot | 4.16 | 1.26 | 43.45% | 7,821 |
| |
 MALT
| Malteries Franco Belges | 860.00 | 260.00 | 43.33% | 23 |
| |
 BANKN
| EN EZ Banks NR | 1,513.94 | 454.99 | 42.97% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
