We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALBFR SideTrade

1.00 (0.63%)
16 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,134
Bid Price 158.50
Ask Price 160.50
News -
Day High 160.50


52 Week Range


Day Low 158.50
Share Name Share Symbol Market Stock Type
SideTrade ALBFR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.63% 160.50 01:35:29
Open Price Low Price High Price Close Price Previous Close
160.00 158.50 160.50 160.50 159.50
Trades Shares Traded Average Volume 52 Week Range
123 8,134 - 0.20 - 175.00
Last Trade Type Quantity Price Currency
01:35:29 13 160.50 € EUR

SideTrade News

Date Time Source News Article
28/3/202403:41GlobeNewswire Inc.RA 2023 : Confirmation de la solidité du modèle de..
07/3/202421:47GlobeNewswire Inc.Sidetrade renforce son agilité avec la nomination d'une..
19/2/202420:48GlobeNewswire Inc.Sidetrade and its distinguished CSR commitment
09/2/202418:50GlobeNewswire Inc.Sidetrade is SOC 1 and SOC 2
24/1/202403:39GlobeNewswire Inc.Sidetrade : Forte croissance du chiffre d’affaires 2023
21/11/202321:49GlobeNewswire Inc.Sidetrade : Calendrier financier 2024
18/10/202302:37GlobeNewswire Inc.Sidetrade: Third Quarter Revenue for 2023
21/9/202301:50GlobeNewswire Inc.Sidetrade nomme un associé d'APAX Partners ainsi que..
13/9/202301:37GlobeNewswire Inc.Sidetrade: Resilient operating profitability, at 12%,..
05/9/202323:03GlobeNewswire Inc.Sidetrade remporte un contrat global auprès d'un leader..
27/7/202300:03GlobeNewswire Inc.Sidetrade : Premier rapport RSE dévoilé
19/7/202301:39GlobeNewswire Inc.Sidetrade : record de prises de commandes (+178%) et une..

Historical ALBFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00160.50156.50159.686250.500.31%
1 Month154.50162.00152.50158.123566.003.88%
3 Months174.00174.50148.50162.12376-13.50-7.76%
6 Months133.00175.00131.00153.7244727.5020.68%
1 Year143.00175.000.20149.6044417.5012.24%
3 Years166.00199.500.20151.36832-5.50-3.31%
5 Years58.00199.500.20123.26947102.50176.72%

Your Recent History

Delayed Upgrade Clock