Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.52% | 167.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 164.00 | 167.00 | 167.00 | 164.50 |
ALBFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 167.00 | 155.00 | 158.30 | 333 | 3.00 | 1.83% |
| 1 Month | 159.00 | 167.00 | 155.00 | 161.78 | 1,355 | 8.00 | 5.03% |
| 3 Months | 162.50 | 167.00 | 148.50 | 160.74 | 637 | 4.50 | 2.77% |
| 6 Months | 134.50 | 175.00 | 132.00 | 158.53 | 570 | 32.50 | 24.16% |
| 1 Year | 133.50 | 175.00 | 0.20 | 151.92 | 524 | 33.50 | 25.09% |
| 3 Years | 180.00 | 199.50 | 0.20 | 151.32 | 842 | -13.00 | -7.22% |
| 5 Years | 62.40 | 199.50 | 0.20 | 124.29 | 958 | 104.60 | 167.63% |
ALBFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 167.00 | 2.50 | 1.52% | 165.00 | 167.00 | 164.00 | 451 |
| 03 May 2024 | 164.50 | 8.50 | 5.45% | 158.00 | 164.50 | 158.00 | 307 |
| 01 May 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 157.00 | 155.00 | 166 |
| 30 Apr 2024 | 155.00 | -6.50 | -4.02% | 161.50 | 162.00 | 155.00 | 655 |
| 27 Apr 2024 | 161.50 | -2.50 | -1.52% | 164.00 | 164.00 | 161.50 | 202 |
| 26 Apr 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 162.50 | 442 |
| 25 Apr 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.50 | 161.50 | 228 |
| 24 Apr 2024 | 163.00 | 0.50 | 0.31% | 163.50 | 163.50 | 161.50 | 151 |
| 23 Apr 2024 | 162.50 | -1.50 | -0.91% | 164.00 | 164.00 | 162.50 | 238 |
| 20 Apr 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 162.50 | 3,229 |
| 19 Apr 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 162.50 | 1,247 |
| 18 Apr 2024 | 163.00 | -1.00 | -0.61% | 164.00 | 164.00 | 161.50 | 6,318 |
| 17 Apr 2024 | 164.00 | 3.50 | 2.18% | 159.00 | 164.00 | 159.00 | 1,187 |
| 16 Apr 2024 | 160.50 | 1.00 | 0.63% | 160.00 | 160.50 | 158.50 | 8,134 |
| 13 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.50 | 160.50 | 159.50 | 1,719 |
| 12 Apr 2024 | 159.00 | -1.50 | -0.93% | 160.50 | 160.50 | 157.50 | 305 |
| 11 Apr 2024 | 160.50 | 2.50 | 1.58% | 159.00 | 160.50 | 159.00 | 892 |
| 10 Apr 2024 | 158.00 | -1.00 | -0.63% | 158.50 | 160.00 | 158.00 | 57 |
| 09 Apr 2024 | 159.00 | 0.50 | 0.32% | 160.00 | 160.00 | 156.50 | 152 |
| 06 Apr 2024 | 158.50 | -1.00 | -0.63% | 159.00 | 160.00 | 157.50 | 120 |
