We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 3.58565737052 | 251 | 264 | 246 | 867 | 250.0279059 | DE |
| 4 | 35 | 15.5555555556 | 225 | 264 | 223 | 918 | 242.58886536 | DE |
| 12 | 28 | 12.0689655172 | 232 | 264 | 195.5 | 1004 | 228.74188821 | DE |
| 26 | 68.5 | 35.7702349869 | 191.5 | 264 | 189.5 | 1003 | 222.11658452 | DE |
| 52 | 97.5 | 60 | 162.5 | 264 | 148.5 | 865 | 201.27221924 | DE |
| 156 | 103.5 | 66.1341853035 | 156.5 | 264 | 0.2 | 737 | 163.98077013 | DE |
| 260 | 192.6 | 285.756676558 | 67.4 | 264 | 0.2 | 1030 | 140.38254098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 260 | 10 | 4.00 | 251 | 264 | 248 | 1535 |
| 1738690200 | 250 | 0 | 0.00 | 251 | 251 | 248 | 1171 |
| 1738603800 | 250 | -3 | -1.19 | 250 | 251 | 248 | 511 |
| 1738344600 | 253 | -1 | -0.39 | 255 | 255 | 253 | 373 |
| 1738258200 | 254 | 7 | 2.83 | 248 | 254 | 248 | 835 |
| 1738171800 | 247 | -4 | -1.59 | 251 | 253 | 246 | 1446 |
| 1738085400 | 251 | -4 | -1.57 | 252 | 253 | 247 | 1429 |
| 1737999000 | 255 | 12 | 4.94 | 246 | 259 | 246 | 2468 |
| 1737739800 | 243 | 9 | 3.85 | 234 | 243 | 234 | 2438 |
| 1737653400 | 234 | -5 | -2.09 | 240 | 241 | 231 | 2494 |
| 1737567000 | 239 | 9 | 3.91 | 235 | 247 | 235 | 1689 |
| 1737480600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737394200 | 230 | 3 | 1.32 | 227 | 231 | 227 | 281 |
| 1737135000 | 227 | 2 | 0.89 | 225 | 234 | 225 | 512 |
| 1737048600 | 225 | -7 | -3.02 | 231 | 231 | 224 | 559 |
| 1736962200 | 232 | 0 | 0.00 | 232 | 235 | 232 | 1601 |
| 1736875800 | 232 | 0 | 0.00 | 232 | 233 | 232 | 146 |
| 1736789400 | 232 | -2 | -0.85 | 233 | 235 | 232 | 234 |
| 1736530200 | 234 | 5 | 2.18 | 233 | 235 | 231 | 455 |
| 1736443800 | 229 | 2 | 0.88 | 226 | 231 | 225 | 355 |
| 1736357400 | 227 | 2 | 0.89 | 225 | 227 | 223 | 1483 |
| 1736271000 | 225 | 1 | 0.45 | 224 | 227 | 222 | 293 |
| 1736184600 | 224 | 0 | 0.00 | 226 | 226 | 220 | 801 |
| 1735925400 | 224 | 1 | 0.45 | 223 | 225 | 222 | 1008 |
| 1735839000 | 223 | -1 | -0.45 | 222 | 226 | 222 | 549 |
| 1735666200 | 224 | -1 | -0.44 | 226 | 227 | 224 | 220 |
| 1735579800 | 225 | 3 | 1.35 | 226 | 230 | 225 | 763 |
| 1735320600 | 222 | -2 | -0.89 | 227 | 227 | 222 | 209 |
| 1735061400 | 224 | 1 | 0.45 | 223 | 226 | 223 | 19 |
| 1734975000 | 223 | -5 | -2.19 | 227 | 227 | 222 | 232 |
| 1734715800 | 228 | 10 | 4.59 | 219 | 228 | 218 | 430 |
| 1734629400 | 218 | 1 | 0.46 | 217 | 218 | 215 | 11069 |
| 1734543000 | 217 | -3 | -1.36 | 220 | 223 | 215 | 2072 |
| 1734456600 | 220 | 2 | 0.92 | 218 | 220 | 217 | 341 |
| 1734370200 | 218 | -5 | -2.24 | 224 | 225 | 215 | 998 |
| 1734111000 | 223 | 5 | 2.29 | 217 | 228 | 195.5 | 2725 |
| 1734024600 | 218 | -1 | -0.46 | 220 | 220 | 217 | 104 |
| 1733938200 | 219 | 1 | 0.46 | 218 | 220 | 218 | 143 |
| 1733851800 | 218 | -3 | -1.36 | 220 | 220 | 218 | 83 |
| 1733765400 | 221 | 2 | 0.91 | 220 | 222 | 218 | 308 |
| 1733506200 | 219 | -5 | -2.23 | 224 | 224 | 219 | 223 |
| 1733419800 | 224 | 5 | 2.28 | 218 | 224 | 218 | 1248 |
| 1733333400 | 219 | -3 | -1.35 | 222 | 224 | 217 | 543 |
| 1733247000 | 222 | -6 | -2.63 | 227 | 228 | 222 | 2466 |
| 1733160600 | 228 | 4 | 1.79 | 224 | 228 | 224 | 760 |
| 1732901400 | 224 | -1 | -0.44 | 224 | 227 | 224 | 387 |
| 1732815000 | 225 | 0 | 0.00 | 223 | 225 | 223 | 434 |
| 1732728600 | 225 | -3 | -1.32 | 227 | 227 | 224 | 503 |
| 1732642200 | 228 | 1 | 0.44 | 227 | 228 | 226 | 157 |
| 1732555800 | 227 | 0 | 0.00 | 227 | 228 | 226 | 1578 |
| 1732296600 | 227 | -2 | -0.87 | 228 | 229 | 226 | 117 |
| 1732210200 | 229 | -1 | -0.43 | 225 | 229 | 225 | 591 |
| 1732123800 | 230 | 3 | 1.32 | 226 | 234 | 226 | 1508 |
| 1732037400 | 227 | 0 | 0.00 | 225 | 227 | 225 | 1099 |
| 1731951000 | 227 | -1 | -0.44 | 227 | 227 | 225 | 812 |
| 1731691800 | 228 | 3 | 1.33 | 225 | 228.5 | 223 | 221 |
| 1731605400 | 225 | 0 | 0.00 | 235 | 235 | 225 | 715 |
| 1731519000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731432600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731346200 | 225 | -1 | -0.44 | 228 | 231 | 225 | 206 |
| 1731087000 | 226 | 4 | 1.80 | 222 | 232 | 220 | 931 |
| 1731000600 | 222 | 0 | 0.00 | 222 | 223 | 221 | 94 |
| 1730914200 | 222 | -2 | -0.89 | 224 | 226 | 221 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
