We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 8.54700854701 | 234 | 259 | 234 | 1723 | 249.50150882 | DE |
| 4 | 31 | 13.9013452915 | 223 | 259 | 220 | 1080 | 238.64860915 | DE |
| 12 | 32 | 14.4144144144 | 222 | 259 | 195.5 | 1024 | 228.16977447 | DE |
| 26 | 61.5 | 31.9480519481 | 192.5 | 259 | 184.5 | 1029 | 221.03256038 | DE |
| 52 | 82 | 47.6744186047 | 172 | 259 | 148.5 | 873 | 201.26776193 | DE |
| 156 | 100.5 | 65.4723127036 | 153.5 | 259 | 0.2 | 739 | 163.92932969 | DE |
| 260 | 183.4 | 259.773371105 | 70.6 | 259 | 0.2 | 1010 | 142.19863512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 254 | 7 | 2.83 | 248 | 254 | 248 | 835 |
| 1738171800 | 247 | -4 | -1.59 | 251 | 253 | 246 | 1446 |
| 1738085400 | 251 | -4 | -1.57 | 252 | 253 | 247 | 1429 |
| 1737999000 | 255 | 12 | 4.94 | 246 | 259 | 246 | 2468 |
| 1737739800 | 243 | 8 | 3.40 | 234 | 243 | 234 | 2438 |
| 1737653400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1737567000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1737480600 | 235 | 5 | 2.17 | 231 | 235 | 230 | 228 |
| 1737394200 | 230 | 3 | 1.32 | 227 | 231 | 227 | 281 |
| 1737135000 | 227 | 2 | 0.89 | 225 | 234 | 225 | 512 |
| 1737048600 | 225 | -7 | -3.02 | 231 | 231 | 224 | 559 |
| 1736962200 | 232 | 0 | 0.00 | 232 | 235 | 232 | 1601 |
| 1736875800 | 232 | 0 | 0.00 | 232 | 233 | 232 | 146 |
| 1736789400 | 232 | -2 | -0.85 | 233 | 235 | 232 | 234 |
| 1736530200 | 234 | 5 | 2.18 | 233 | 235 | 231 | 455 |
| 1736443800 | 229 | 2 | 0.88 | 226 | 231 | 225 | 355 |
| 1736357400 | 227 | 2 | 0.89 | 225 | 227 | 223 | 1483 |
| 1736271000 | 225 | 1 | 0.45 | 224 | 227 | 222 | 293 |
| 1736184600 | 224 | 0 | 0.00 | 226 | 226 | 220 | 801 |
| 1735925400 | 224 | 1 | 0.45 | 223 | 225 | 222 | 1008 |
| 1735839000 | 223 | -1 | -0.45 | 222 | 226 | 222 | 549 |
| 1735666200 | 224 | -1 | -0.44 | 226 | 227 | 224 | 220 |
| 1735579800 | 225 | 3 | 1.35 | 226 | 230 | 225 | 763 |
| 1735320600 | 222 | -2 | -0.89 | 227 | 227 | 222 | 209 |
| 1735061400 | 224 | 1 | 0.45 | 223 | 226 | 223 | 19 |
| 1734975000 | 223 | -5 | -2.19 | 227 | 227 | 222 | 232 |
| 1734715800 | 228 | 10 | 4.59 | 219 | 228 | 218 | 430 |
| 1734629400 | 218 | 1 | 0.46 | 217 | 218 | 215 | 11069 |
| 1734543000 | 217 | -3 | -1.36 | 220 | 223 | 215 | 2072 |
| 1734456600 | 220 | 2 | 0.92 | 218 | 220 | 217 | 341 |
| 1734370200 | 218 | -5 | -2.24 | 224 | 225 | 215 | 998 |
| 1734111000 | 223 | 5 | 2.29 | 217 | 228 | 195.5 | 2725 |
| 1734024600 | 218 | -1 | -0.46 | 220 | 220 | 217 | 104 |
| 1733938200 | 219 | -2 | -0.90 | 218 | 220 | 218 | 143 |
| 1733851800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1733765400 | 221 | 2 | 0.91 | 220 | 222 | 218 | 308 |
| 1733506200 | 219 | -5 | -2.23 | 224 | 224 | 219 | 223 |
| 1733419800 | 224 | 5 | 2.28 | 218 | 224 | 218 | 1248 |
| 1733333400 | 219 | -3 | -1.35 | 222 | 224 | 217 | 543 |
| 1733247000 | 222 | -6 | -2.63 | 227 | 228 | 222 | 2466 |
| 1733160600 | 228 | 4 | 1.79 | 224 | 228 | 224 | 760 |
| 1732901400 | 224 | -1 | -0.44 | 224 | 227 | 224 | 387 |
| 1732815000 | 225 | -3 | -1.32 | 223 | 225 | 223 | 434 |
| 1732728600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1732642200 | 228 | 1 | 0.44 | 227 | 228 | 226 | 157 |
| 1732555800 | 227 | 0 | 0.00 | 227 | 228 | 226 | 1578 |
| 1732296600 | 227 | -2 | -0.87 | 228 | 229 | 226 | 117 |
| 1732210200 | 229 | -1 | -0.43 | 225 | 229 | 225 | 591 |
| 1732123800 | 230 | 3 | 1.32 | 226 | 234 | 226 | 1508 |
| 1732037400 | 227 | 0 | 0.00 | 225 | 227 | 225 | 1099 |
| 1731951000 | 227 | -1 | -0.44 | 227 | 227 | 225 | 812 |
| 1731691800 | 228 | 3 | 1.33 | 225 | 228.5 | 223 | 221 |
| 1731605400 | 225 | -10 | -4.26 | 235 | 235 | 225 | 715 |
| 1731519000 | 235 | 4 | 1.73 | 232 | 242 | 232 | 1557 |
| 1731432600 | 231 | 6 | 2.67 | 226 | 231 | 226 | 607 |
| 1731346200 | 225 | -1 | -0.44 | 228 | 231 | 225 | 206 |
| 1731087000 | 226 | 4 | 1.80 | 222 | 232 | 220 | 931 |
| 1731000600 | 222 | 0 | 0.00 | 222 | 223 | 221 | 94 |
| 1730914200 | 222 | -2 | -0.89 | 224 | 226 | 221 | 146 |
| 1730827800 | 224 | 3 | 1.36 | 221 | 225 | 221 | 150 |
| 1730741400 | 221 | 0 | 0.00 | 221 | 223 | 221 | 138 |
| 1730482200 | 221 | -2 | -0.90 | 222 | 224 | 217 | 543 |
| 1730395800 | 223 | 3 | 1.36 | 220 | 224 | 219 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
