We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.06 | 3.06 | 611,900.00% | 2,996,045 |
| |
 ALNEV
| Neovacs | 0.74 | 0.7397 | 246,566.67% | 22,735,043 |
| |
 CAIN5
| Euronext CA Index 5 | 8.04 | 8.03 | 80,273.00% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0849 | 0.0847 | 42,350.00% | 317,286 |
| |
 ALEMS
| European Medical Solutions | 6.70 | 6.68 | 37,122.22% | 18,718 |
| |
 HYPDS
| Hipay Group DS | 0.0164 | 0.0162 | 8,100.00% | 22,668 |
| |
 ALDRV
| Drone Volt | 0.3198 | 0.3158 | 7,895.00% | 2,959,132 |
| |
 DRVDS
| Drone Volt | 0.0039 | 0.0038 | 3,800.00% | 0.00 |
| |
 GTRDS
| Groupe Tera DS | 0.0585 | 0.057 | 3,800.00% | 964 |
| |
 CFN
| Cofina SGPS SA | 16.20 | 15.63 | 2,742.11% | 19,062 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.0075 | 0.006 | 400.00% | 9,877 |
| |
 ALKKO
| KKO International SA | 0.157 | 0.114 | 265.12% | 1,054,152 |
| |
 SEQUA
| Sequana medical NV | 2.56 | 1.57 | 159.11% | 357,553 |
| |
 ALTBG
| Blockchain GP | 0.305 | 0.18 | 144.00% | 1,153,509 |
| |
 ALMAR
| Mare Nostrum | 0.71 | 0.403 | 131.27% | 4,801 |
| |
 ALAGO
| EPango SA | 0.1634 | 0.0907 | 124.76% | 3,434,238 |
| |
 PARRO
| Parrot | 4.34 | 2.32 | 114.85% | 15,796 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 1.42 | 0.7514 | 112.05% | 0 |
| |
 CYAD
| Celyad Oncology SA | 0.52 | 0.25 | 92.59% | 102,752 |
| |
 EBUS
| Ebusco Holding NV | 1.0248 | 0.4908 | 91.91% | 1,871,302 |
| |
 ALENR
| Entreprendre | 8.25 | 3.85 | 87.50% | 1,101 |
| |
 VIRI
| Viridien | 61.25 | 27.70 | 82.56% | 51,660 |
| |
 AB
| Ab Science | 1.75 | 0.764 | 77.48% | 161,203 |
| |
 TITAN
| Titan NV | 2.34 | 0.98 | 72.06% | 15,146 |
| |
 NICBS
| Nicox SA | 0.0265 | 0.0104 | 64.60% | 31,226 |
| |
 GNRO
| GeNeuro SA | 0.13 | 0.05 | 62.50% | 316,693 |
| |
 ALTAI
| Lighton | 16.79 | 6.38 | 61.29% | 37,575 |
| |
 CAMB
| Campine NV | 140.00 | 52.00 | 59.09% | 713 |
| |
 NYR
| Nyrstar NV | 0.078 | 0.028 | 56.00% | 175,988 |
| |
 ALWIT
| Witbe | 2.77 | 0.97 | 53.89% | 5,542 |
| |
 TRACT
| Teract SA | 1.00 | 0.344 | 52.44% | 85,325 |
| |
 ATEME
| Ateme | 6.02 | 2.02 | 50.50% | 2,839 |
| |
 ALEXP
| One Experience | 0.57 | 0.19 | 50.00% | 964 |
| |
 AAA
| Alan Allman Associates | 7.35 | 2.45 | 50.00% | 2,301 |
| |
 THEON
| Theon International Plc | 14.00 | 4.55 | 48.15% | 67,005 |
| |
 ALMIB
| Amoeba | 0.831 | 0.253 | 43.77% | 246,879 |
| |
 ZETH
| Bitwise Physical Ethereum ETP | 31.287 | 9.47 | 43.40% | 676 |
| |
 ALNN6
| Enensys | 1.20 | 0.358 | 42.52% | 11,207 |
| |
 MLMAD
| Made | 12.00 | 3.50 | 41.18% | 214 |
| |
 MALT
| Malteries Franco Belges | 940.00 | 270.00 | 40.30% | 29 |
| |
 BESI
| Be Semiconductor Industries NV | 147.10 | 41.45 | 39.23% | 471,551 |
| |
 ALDUB
| Encres Dubuit | 2.84 | 0.80 | 39.22% | 1,454 |
| |
 TE
| Technip Energies NV | 27.22 | 7.42 | 37.47% | 373,568 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0032 | 37.21% | 7,762,819 |
| |
 EXM
| EXMAR NV | 11.50 | 3.11 | 37.07% | 66,800 |
| |
 PLX
| Pluxee NV | 22.915 | 6.17 | 36.81% | 153,942 |
| |
 ALARF
| Adeunis | 0.84 | 0.22 | 35.48% | 2,469 |
| |
 MAU
| Maurel Et Prom | 6.675 | 1.74 | 35.12% | 148,215 |
| |
 SMCP
| SMCP SA | 3.255 | 0.845 | 35.06% | 163,173 |
| |
 VK
| Vallourec | 18.70 | 4.83 | 34.82% | 562,877 |
| |
 FRD4P
| Euronext France Developpement 40 | 5,005.12 | 1,265.90 | 33.85% | 0 |
| |
 CLARI
| Clariane SE | 2.196 | 0.533 | 32.05% | 881,387 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6,566.59 | 1,592.60 | 32.02% | 0 |
| |
 ALRIB
| Riber | 3.47 | 0.84 | 31.94% | 33,360 |
| |
 ARAMI
| Aramis Group SA | 7.90 | 1.91 | 31.89% | 57,708 |
| |
 TITC
| Titan Cement International SA | 42.30 | 10.05 | 31.16% | 13,192 |
| |
 LBIRD
| Lumibird | 9.70 | 2.30 | 31.08% | 12,700 |
| |
 WLN
| Worldline | 8.132 | 1.90 | 30.53% | 1,265,891 |
| |
 FRD4D
| Euronext France Developpement 40 D5 | 3,093.40 | 723.35 | 30.52% | 0 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7,258.28 | 1,689.18 | 30.33% | 0 |
| |
 ALGID
| Egide | 0.454 | 0.104 | 29.71% | 24,575 |
| |
 CTT
| CTT Correios De Portugal SA | 5.42 | 1.24 | 29.67% | 207,703 |
| |
 TFG
| Tetragon Financial Group Limited | 16.35 | 3.70 | 29.25% | 17,320 |
| |
 MLUMG
| Umalis Group | 2.14 | 0.47 | 28.14% | 216 |
| |
 NLUTG
| AEX Utilities GR | 1,989.15 | 421.93 | 26.92% | 0 |
| |
 NLUT
| AEX Utilities | 1,974.56 | 418.83 | 26.92% | 0 |
| |
 RWI
| Renewi Plc | 9.42 | 1.98 | 26.61% | 73,387 |
| |
 MLERO
| Euroland Corporate | 2.96 | 0.62 | 26.50% | 310 |
| |
 ITX7L
| Italia Leverage 7 Long | 15,678.15 | 3,276.44 | 26.42% | 0 |
| |
 BECGP
| BEL Consumer Discretionary | 7,080.86 | 1,410.13 | 24.87% | 0 |
| |
 BECG
| BEL Consumer Discretionary NR | 9,339.42 | 1,859.91 | 24.87% | 0 |
| |
 LAT
| Latecoere | 0.0086 | 0.0017 | 24.64% | 3,885,312 |
| |
 ALPRG
| Prologue | 0.214 | 0.042 | 24.42% | 112,103 |
| |
 ALKOM
| Plasticos Compuestos SA | 1.02 | 0.20 | 24.39% | 21 |
| |
 ALMET
| Methanor | 2.36 | 0.46 | 24.21% | 2,349 |
| |
 ARGX
| Argen X SE | 637.80 | 124.00 | 24.13% | 64,182 |
| |
 ALLPL
| Lepermislibre SA | 0.409 | 0.078 | 23.56% | 5,230 |
| |
 ONWD
| Onward Medical NV | 6.04 | 1.14 | 23.27% | 115,429 |
| |
 FLY
| Fonciere Lyonnaise | 80.00 | 15.00 | 23.08% | 571 |
| |
 HYDRA
| Hydratec Industries NV | 170.00 | 31.00 | 22.30% | 532 |
| |
 CAF
| Credit Agricole Ile de France | 72.10 | 13.10 | 22.20% | 1,109 |
| |
 SCR
| Scor SE | 24.52 | 4.44 | 22.11% | 509,356 |
| |
 PHARM
| Pharming Group NV | 0.91 | 0.1645 | 22.07% | 6,261,284 |
| |
 AGIL
| Agility Real Estate Inc | 3.00 | 0.54 | 21.95% | 255 |
| |
 ALMDT
| Median Technologies | 4.80 | 0.86 | 21.83% | 72,014 |
| |
 ALPHI
| Facephi Biometria | 1.97 | 0.35 | 21.60% | 1,013 |
| |
 VU
| VusionGroup | 168.60 | 29.90 | 21.56% | 24,776 |
| |
 DGB
| DGB Group NV | 0.85 | 0.15 | 21.43% | 18,231 |
| |
 ALINT
| Integragen | 0.61 | 0.105 | 20.79% | 12,530 |
| |
 GLE
| Societe Generale SA | 28.74 | 4.92 | 20.63% | 3,029,934 |
| |
 HEIJM
| Royal Heijmans NV | 30.55 | 5.15 | 20.28% | 102,208 |
| |
 ASM
| ASM International NV | 622.20 | 104.20 | 20.12% | 138,570 |
| |
 EEM
| Electricite et Eaux de Madagascar | 3.72 | 0.62 | 20.00% | 434 |
| |
 MLIRF
| Innovative RFK SPA | 1.20 | 0.20 | 20.00% | 1,010 |
| |
 DPAM
| Docks Petr Ambe | 640.00 | 105.00 | 19.63% | 21 |
| |
 EGL
| Motaengil SGPS SA | 2.984 | 0.488 | 19.55% | 1,902,869 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 136.50 | 22.00 | 19.21% | 367 |
| |
 ELEC
| Electricite de Strasbourg SA | 127.50 | 20.50 | 19.16% | 992 |
| |
 IEX
| IEX Group NV | 2.14 | 0.34 | 18.89% | 2,069 |
| |
 RMS
| Hermes International | 2,490.00 | 395.00 | 18.85% | 56,421 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
