We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.40 | 2.40 | 82,658.62% | 13,387,079 |
| |
 EBUS
| Ebusco Holding NV | 1.909 | 1.14 | 149.22% | 650,480 |
| |
 MRM
| MRM | 35.06 | 20.46 | 140.14% | 4,302 |
| |
 NYR
| Nyrstar NV | 0.0858 | 0.0478 | 125.79% | 122,546 |
| |
 ALMUN
| Munic S.A. | 0.95 | 0.512 | 116.89% | 31,727 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.002 | 0.001 | 100.00% | 18,510 |
| |
 ALDVI
| Advicenne | 1.83 | 0.91 | 98.91% | 123,498 |
| |
 ALACT
| Acticor Biotech | 0.44 | 0.181 | 69.88% | 132,399 |
| |
 ADOC
| Adocia | 9.62 | 3.83 | 66.15% | 194,566 |
| |
 ALSGD
| Spineguard | 0.2525 | 0.0787 | 45.28% | 1,746,824 |
| |
 CSH15
| CAC 40 X15 Short GR | 311.39 | 95.71 | 44.37% | 0 |
| |
 IVA
| Inventiva | 2.43 | 0.73 | 42.94% | 116,890 |
| |
 MLGEQ
| Gentlemen S Equity SA | 0.014 | 0.004 | 40.00% | 1,692 |
| |
 ALEMS
| European Medical Solutions | 0.018 | 0.005 | 38.46% | 46,918 |
| |
 ALNN6
| Enensys | 0.864 | 0.234 | 37.14% | 75,515 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,302.93 | 1,969.18 | 36.92% | 0 |
| |
 VANTI
| Vantiva | 0.156 | 0.0412 | 35.89% | 188,122 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,123.82 | 296.65 | 35.86% | 0 |
| |
 ALNSC
| Nsc Groupe | 73.50 | 18.50 | 33.64% | 30 |
| |
 ALGLD
| Gold By Gold | 4.88 | 1.18 | 31.89% | 6,293 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 29.33 | 7.02 | 31.46% | 0 |
| |
 OVH
| OVH Groupe | 8.695 | 2.08 | 31.34% | 238,447 |
| |
 ATEME
| Ateme | 4.28 | 1.02 | 31.29% | 10,123 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 17.00 | 3.96 | 30.37% | 0 |
| |
 ALVAZ
| Vaziva SA | 50.00 | 11.20 | 28.87% | 300 |
| |
 DPT
| ST Dupont | 0.077 | 0.017 | 28.33% | 103,389 |
| |
 UBI
| UBISoft Entertainment | 13.565 | 2.99 | 28.21% | 1,231,618 |
| |
 ALPRO
| Prodware | 10.40 | 2.20 | 26.83% | 3,229 |
| |
 AVTX
| Avantium NV | 2.47 | 0.516 | 26.41% | 841,485 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 259.92 | 53.94 | 26.18% | 0 |
| |
 WAGA
| Waga Energy SA | 19.04 | 3.94 | 26.09% | 16,556 |
| |
 ALRPD
| Rapid Nutrition | 0.039 | 0.008 | 25.81% | 9,854,452 |
| |
 TFG
| Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 26,486 |
| |
 ALLEC
| Cogelec SA | 14.80 | 2.80 | 23.33% | 9,004 |
| |
 OSE
| OSE Immunotherapeutics | 9.98 | 1.88 | 23.21% | 256,289 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 41.19 | 7.61 | 22.66% | 0 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.87 | 0.155 | 21.68% | 77 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 1.195 | 0.205 | 20.71% | 15,349 |
| |
 ALSAS
| Stradim Espac Fin | 6.00 | 1.00 | 20.00% | 210 |
| |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 25,085,174 |
| |
 MLVER
| Verney Carron | 7.50 | 1.25 | 20.00% | 68 |
| |
 ALMIB
| Amoeba | 0.618 | 0.102 | 19.77% | 100,245 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 21.45 | 3.52 | 19.60% | 0 |
| |
 ALMIL
| 1000Mercis | 29.60 | 4.80 | 19.35% | 20,323 |
| |
 AEX7S
| AEX X7 Short GR | 91.93 | 14.81 | 19.20% | 0 |
| |
 ELIOR
| Elior Group | 4.406 | 0.708 | 19.15% | 641,664 |
| |
 ALNEO
| Alpha MOS | 0.502 | 0.078 | 18.40% | 19,230 |
| |
 ALI2S
| I2S | 9.15 | 1.40 | 18.06% | 52 |
| |
 ALLGO
| LARGO SA | 2.01 | 0.30 | 17.54% | 5,644 |
| |
 DBV
| DBV Technologies | 0.842 | 0.124 | 17.27% | 473,109 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 27.31 | 3.91 | 16.70% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 509.69 | 72.10 | 16.48% | 0 |
| |
 ALNRG
| Energisme SA | 0.0064 | 0.0009 | 16.36% | 13,114,499 |
| |
 NHOA
| NHOA | 1.254 | 0.176 | 16.33% | 91,945 |
| |
 ALBOO
| BOOSTHEAT | 0.29 | 0.04 | 16.00% | 1,400 |
| |
 PSI3S
| PSI 20 Triple Short | 18.37 | 2.53 | 15.97% | 0 |
| |
 NXI
| Nexity SA | 14.04 | 1.84 | 15.08% | 242,106 |
| |
 AXW
| Axway Software | 27.00 | 3.40 | 14.41% | 3,056 |
| |
 ALTBG
| Blockchain GP | 0.1406 | 0.0176 | 14.31% | 120,784 |
| |
 UPG
| Unifiedpost Group SANV | 4.00 | 0.50 | 14.29% | 12,669 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 440.96 | 54.58 | 14.13% | 0 |
| |
 ALHEX
| Hexaom | 25.20 | 3.10 | 14.03% | 4,802 |
| |
 WHATS
| Whats Cooking Group NVSA | 106.00 | 13.00 | 13.98% | 1,316 |
| |
 BIOS
| Biosenic | 0.009 | 0.0011 | 13.92% | 6,191,540 |
| |
 TKTT
| Tarkett | 10.70 | 1.30 | 13.83% | 13,646 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.43 | 0.052 | 13.76% | 967,465 |
| |
 JDEP
| JDE Peets NV | 21.66 | 2.62 | 13.76% | 211,653 |
| |
 AURE
| Aurea | 6.64 | 0.80 | 13.70% | 2,948 |
| |
 ALJXR
| Archos | 0.123 | 0.0146 | 13.47% | 681,904 |
| |
 CLARI
| Clariane SE | 2.006 | 0.236 | 13.33% | 588,136 |
| |
 ALEAC
| Ediliziacrobatica SpA | 8.50 | 1.00 | 13.33% | 401 |
| |
 CAC4S
| CAC40 X4 Short Index | 58.18 | 6.83 | 13.30% | 0 |
| |
 ALBLU
| Bluelinea SA | 0.95 | 0.11 | 13.10% | 392 |
| |
 FLOW
| Flow Traders Ltd | 21.08 | 2.43 | 13.03% | 179,856 |
| |
 ALTAO
| Aton | 0.0148 | 0.0017 | 12.98% | 1,157,487 |
| |
 BB
| Societe BIC SA | 68.50 | 7.50 | 12.30% | 38,496 |
| |
 ALNTG
| Netgem | 1.055 | 0.115 | 12.23% | 21,040 |
| |
 SOLB
| Solvay SA | 38.31 | 4.16 | 12.18% | 214,250 |
| |
 ALTD
| Tonner Drones | 0.0094 | 0.001 | 11.90% | 3,687,396 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 39.85 | 4.10 | 11.48% | 0 |
| |
 VEON
| VEON Ltd | 1.17 | 0.12 | 11.43% | 30,146 |
| |
 ALMIN
| MINT | 3.79 | 0.38 | 11.14% | 4,519 |
| |
 ALREA
| Realites | 2.23 | 0.22 | 10.95% | 11,415 |
| |
 UCB
| UCB SA | 178.05 | 17.45 | 10.87% | 188,964 |
| |
 KOF
| Kaufman and Broad | 35.10 | 3.40 | 10.73% | 17,893 |
| |
 PSIXB
| PSI 20X Bear | 34.10 | 3.26 | 10.57% | 0 |
| |
 PSI2S
| PSI 20 Double Short | 33.77 | 3.23 | 10.56% | 0 |
| |
 MLHK
| H and K AG | 117.00 | 11.00 | 10.38% | 47 |
| |
 TITAN
| Titan NV | 1.39 | 0.13 | 10.32% | 1,361 |
| |
 CAC3S
| CAC 40 Triple Short | 3.29 | 0.302 | 10.10% | 0 |
| |
 ALUPG
| Upergy | 1.77 | 0.16 | 9.94% | 2,162 |
| |
 TUB
| Financiere de Tubize SA | 143.00 | 12.80 | 9.83% | 15,810 |
| |
 BAI
| Odyssey Acquisition SA | 0.79 | 0.07 | 9.72% | 25,958 |
| |
 INPST
| Inpost SA | 18.23 | 1.54 | 9.23% | 365,683 |
| |
 ALBLD
| Bilendi | 15.75 | 1.30 | 9.00% | 4,580 |
| |
 GTT
| Gaztransport Et Technigaz | 134.10 | 11.00 | 8.94% | 103,328 |
| |
 FAST
| Fastned BV | 22.85 | 1.85 | 8.81% | 27,868 |
| |
 ALLIX
| Wallix Group | 9.40 | 0.76 | 8.80% | 9,060 |
| |
 AEX3S
| AEX Triple Short | 2.05 | 0.165 | 8.75% | 0 |
| |
 BEHCP
| BEL Health Care | 4,750.62 | 376.22 | 8.60% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
