We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
LOCAL | Solocal Groupe | 2.40 | 2.40 | 82,658.62% | 13,387,079 | ||
EBUS | Ebusco Holding NV | 1.909 | 1.14 | 149.22% | 650,480 | ||
MRM | MRM | 35.06 | 20.46 | 140.14% | 4,302 | ||
NYR | Nyrstar NV | 0.0858 | 0.0478 | 125.79% | 122,546 | ||
ALMUN | Munic S.A. | 0.95 | 0.512 | 116.89% | 31,727 | ||
DMSBS | Diagnostic Medical Systems | 0.002 | 0.001 | 100.00% | 18,510 | ||
ALDVI | Advicenne | 1.83 | 0.91 | 98.91% | 123,498 | ||
ALACT | Acticor Biotech | 0.44 | 0.181 | 69.88% | 132,399 | ||
ADOC | Adocia | 9.62 | 3.83 | 66.15% | 194,566 | ||
ALSGD | Spineguard | 0.2525 | 0.0787 | 45.28% | 1,746,824 | ||
CSH15 | CAC 40 X15 Short GR | 311.39 | 95.71 | 44.37% | 0 | ||
IVA | Inventiva | 2.43 | 0.73 | 42.94% | 116,890 | ||
MLGEQ | Gentlemen S Equity SA | 0.014 | 0.004 | 40.00% | 1,692 | ||
ALEMS | European Medical Solutions | 0.018 | 0.005 | 38.46% | 46,918 | ||
ALNN6 | Enensys | 0.864 | 0.234 | 37.14% | 75,515 | ||
CA12S | CAC 40 X 12 Shares Gross Return | 7,302.93 | 1,969.18 | 36.92% | 0 | ||
VANTI | Vantiva | 0.156 | 0.0412 | 35.89% | 188,122 | ||
AE15S | Netherlands AEX X15 Short TRG | 1,123.82 | 296.65 | 35.86% | 0 | ||
ALNSC | Nsc Groupe | 73.50 | 18.50 | 33.64% | 30 | ||
ALGLD | Gold By Gold | 4.88 | 1.18 | 31.89% | 6,293 | ||
CA10S | CAC 40 X10 Short Gross Return Index | 29.33 | 7.02 | 31.46% | 0 | ||
OVH | OVH Groupe | 8.695 | 2.08 | 31.34% | 238,447 | ||
ATEME | Ateme | 4.28 | 1.02 | 31.29% | 10,123 | ||
AE12S | Netherlands AEX X12 Short TRG | 17.00 | 3.96 | 30.37% | 0 | ||
ALVAZ | Vaziva SA | 50.00 | 11.20 | 28.87% | 300 | ||
DPT | ST Dupont | 0.077 | 0.017 | 28.33% | 103,389 | ||
UBI | UBISoft Entertainment | 13.565 | 2.99 | 28.21% | 1,231,618 | ||
ALPRO | Prodware | 10.40 | 2.20 | 26.83% | 3,229 | ||
AVTX | Avantium NV | 2.47 | 0.516 | 26.41% | 841,485 | ||
AE10S | Netherlands AEX X10 Short TRG | 259.92 | 53.94 | 26.18% | 0 | ||
WAGA | Waga Energy SA | 19.04 | 3.94 | 26.09% | 16,556 | ||
ALRPD | Rapid Nutrition | 0.039 | 0.008 | 25.81% | 9,854,452 | ||
TFG | Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 26,486 | ||
ALLEC | Cogelec SA | 14.80 | 2.80 | 23.33% | 9,004 | ||
OSE | OSE Immunotherapeutics | 9.98 | 1.88 | 23.21% | 256,289 | ||
CAC7S | CAC40 X7 Short Gross Return | 41.19 | 7.61 | 22.66% | 0 | ||
ALKOM | Plasticos Compuestos SA | 0.87 | 0.155 | 21.68% | 77 | ||
ALOPM | Oncodesign Precision Medicine SA | 1.195 | 0.205 | 20.71% | 15,349 | ||
ALSAS | Stradim Espac Fin | 6.00 | 1.00 | 20.00% | 210 | ||
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 25,085,174 | ||
MLVER | Verney Carron | 7.50 | 1.25 | 20.00% | 68 | ||
ALMIB | Amoeba | 0.618 | 0.102 | 19.77% | 100,245 | ||
CAC6S | CAC40 X6 Short Gross Return | 21.45 | 3.52 | 19.60% | 0 | ||
ALMIL | 1000Mercis | 29.60 | 4.80 | 19.35% | 20,323 | ||
AEX7S | AEX X7 Short GR | 91.93 | 14.81 | 19.20% | 0 | ||
ELIOR | Elior Group | 4.406 | 0.708 | 19.15% | 641,664 | ||
ALNEO | Alpha MOS | 0.502 | 0.078 | 18.40% | 19,230 | ||
ALI2S | I2S | 9.15 | 1.40 | 18.06% | 52 | ||
ALLGO | LARGO SA | 2.01 | 0.30 | 17.54% | 5,644 | ||
DBV | DBV Technologies | 0.842 | 0.124 | 17.27% | 473,109 | ||
AEX6S | AEX X6 Short Gross Return Index | 27.31 | 3.91 | 16.70% | 0 | ||
CAC5S | CAC 40 X5 Short Index GR | 509.69 | 72.10 | 16.48% | 0 | ||
ALNRG | Energisme SA | 0.0064 | 0.0009 | 16.36% | 13,114,499 | ||
NHOA | NHOA | 1.254 | 0.176 | 16.33% | 91,945 | ||
ALBOO | BOOSTHEAT | 0.29 | 0.04 | 16.00% | 1,400 | ||
PSI3S | PSI 20 Triple Short | 18.37 | 2.53 | 15.97% | 0 | ||
NXI | Nexity SA | 14.04 | 1.84 | 15.08% | 242,106 | ||
AXW | Axway Software | 27.00 | 3.40 | 14.41% | 3,056 | ||
ALTBG | Blockchain GP | 0.1406 | 0.0176 | 14.31% | 120,784 | ||
UPG | Unifiedpost Group SANV | 4.00 | 0.50 | 14.29% | 12,669 | ||
AEX5S | AEX X5 Short Gross Return Index | 440.96 | 54.58 | 14.13% | 0 | ||
ALHEX | Hexaom | 25.20 | 3.10 | 14.03% | 4,802 | ||
WHATS | Whats Cooking Group NVSA | 106.00 | 13.00 | 13.98% | 1,316 | ||
BIOS | Biosenic | 0.009 | 0.0011 | 13.92% | 6,191,540 | ||
TKTT | Tarkett | 10.70 | 1.30 | 13.83% | 13,646 | ||
ALTHO | Metavisio (Thomson Computing) | 0.43 | 0.052 | 13.76% | 967,465 | ||
JDEP | JDE Peets NV | 21.66 | 2.62 | 13.76% | 211,653 | ||
AURE | Aurea | 6.64 | 0.80 | 13.70% | 2,948 | ||
ALJXR | Archos | 0.123 | 0.0146 | 13.47% | 681,904 | ||
CLARI | Clariane SE | 2.006 | 0.236 | 13.33% | 588,136 | ||
ALEAC | Ediliziacrobatica SpA | 8.50 | 1.00 | 13.33% | 401 | ||
CAC4S | CAC40 X4 Short Index | 58.18 | 6.83 | 13.30% | 0 | ||
ALBLU | Bluelinea SA | 0.95 | 0.11 | 13.10% | 392 | ||
FLOW | Flow Traders Ltd | 21.08 | 2.43 | 13.03% | 179,856 | ||
ALTAO | Aton | 0.0148 | 0.0017 | 12.98% | 1,157,487 | ||
BB | Societe BIC SA | 68.50 | 7.50 | 12.30% | 38,496 | ||
ALNTG | Netgem | 1.055 | 0.115 | 12.23% | 21,040 | ||
SOLB | Solvay SA | 38.31 | 4.16 | 12.18% | 214,250 | ||
ALTD | Tonner Drones | 0.0094 | 0.001 | 11.90% | 3,687,396 | ||
AEX4S | AEX X4 Short Gross Return Index | 39.85 | 4.10 | 11.48% | 0 | ||
VEON | VEON Ltd | 1.17 | 0.12 | 11.43% | 30,146 | ||
ALMIN | MINT | 3.79 | 0.38 | 11.14% | 4,519 | ||
ALREA | Realites | 2.23 | 0.22 | 10.95% | 11,415 | ||
UCB | UCB SA | 178.05 | 17.45 | 10.87% | 188,964 | ||
KOF | Kaufman and Broad | 35.10 | 3.40 | 10.73% | 17,893 | ||
PSIXB | PSI 20X Bear | 34.10 | 3.26 | 10.57% | 0 | ||
PSI2S | PSI 20 Double Short | 33.77 | 3.23 | 10.56% | 0 | ||
MLHK | H and K AG | 117.00 | 11.00 | 10.38% | 47 | ||
TITAN | Titan NV | 1.39 | 0.13 | 10.32% | 1,361 | ||
CAC3S | CAC 40 Triple Short | 3.29 | 0.302 | 10.10% | 0 | ||
ALUPG | Upergy | 1.77 | 0.16 | 9.94% | 2,162 | ||
TUB | Financiere de Tubize SA | 143.00 | 12.80 | 9.83% | 15,810 | ||
BAI | Odyssey Acquisition SA | 0.79 | 0.07 | 9.72% | 25,958 | ||
INPST | Inpost SA | 18.23 | 1.54 | 9.23% | 365,683 | ||
ALBLD | Bilendi | 15.75 | 1.30 | 9.00% | 4,580 | ||
GTT | Gaztransport Et Technigaz | 134.10 | 11.00 | 8.94% | 103,328 | ||
FAST | Fastned BV | 22.85 | 1.85 | 8.81% | 27,868 | ||
ALLIX | Wallix Group | 9.40 | 0.76 | 8.80% | 9,060 | ||
AEX3S | AEX Triple Short | 2.05 | 0.165 | 8.75% | 0 | ||
BEHCP | BEL Health Care | 4,750.62 | 376.22 | 8.60% | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions