Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,855 |
|
|||||
| News | - | ||||||
| Day High | 29.85 | Low High |
|||||
| Day Low | 29.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.67% | 29.60 | 20:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.70 | 29.55 | 29.85 | 29.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 89 | 3,855 | - | 22.05 - 31.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:47:02 | 20 | 29.60 € | EUR |
Kaufman and Broad News
Real-Time news about Kaufman and Broad (Euronext): 0 recent articles
Historical KOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 30.10 | 28.45 | 29.36 | 9,268 | 0.95 | 3.32% |
| 1 Month | 27.10 | 30.45 | 26.60 | 28.84 | 18,003 | 2.50 | 9.23% |
| 3 Months | 27.75 | 30.55 | 26.05 | 28.36 | 15,371 | 1.85 | 6.67% |
| 6 Months | 26.05 | 31.15 | 24.95 | 28.45 | 14,476 | 3.55 | 13.63% |
| 1 Year | 28.70 | 31.15 | 22.05 | 27.48 | 13,176 | 0.90 | 3.14% |
| 3 Years | 39.35 | 40.75 | 18.12 | 29.73 | 19,293 | -9.75 | -24.78% |
| 5 Years | 36.96 | 44.90 | 18.12 | 32.15 | 24,760 | -7.36 | -19.91% |
