Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.03% | 28.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.05 | 28.45 | 29.05 | 28.75 | 29.05 |
KOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.45 | 28.45 | 29.22 | 19,709 | -1.25 | -4.17% |
| 1 Month | 26.80 | 30.45 | 26.60 | 28.55 | 18,018 | 1.95 | 7.28% |
| 3 Months | 29.45 | 30.55 | 26.05 | 28.33 | 15,778 | -0.70 | -2.38% |
| 6 Months | 27.25 | 31.15 | 24.95 | 28.39 | 14,469 | 1.50 | 5.50% |
| 1 Year | 30.40 | 31.15 | 22.05 | 27.49 | 13,305 | -1.65 | -5.43% |
| 3 Years | 39.65 | 40.75 | 18.12 | 29.92 | 19,652 | -10.90 | -27.49% |
| 5 Years | 37.34 | 44.90 | 18.12 | 32.16 | 24,811 | -8.59 | -23.00% |
KOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 28.75 | -0.30 | -1.03% | 29.05 | 29.05 | 28.45 | 6,367 |
| 19 Apr 2024 | 29.05 | 0.40 | 1.40% | 28.65 | 29.10 | 28.65 | 10,347 |
| 18 Apr 2024 | 28.65 | -0.35 | -1.21% | 28.85 | 29.25 | 28.65 | 17,121 |
| 17 Apr 2024 | 29.00 | -0.55 | -1.86% | 29.30 | 29.50 | 29.00 | 33,596 |
| 16 Apr 2024 | 29.55 | -0.35 | -1.17% | 29.95 | 30.10 | 29.50 | 17,519 |
| 13 Apr 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.45 | 29.90 | 19,961 |
| 12 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.60 | 30.10 | 29.45 | 47,556 |
| 11 Apr 2024 | 29.50 | 1.75 | 6.31% | 28.40 | 29.60 | 28.20 | 36,599 |
| 10 Apr 2024 | 27.75 | 0.05 | 0.18% | 27.60 | 28.10 | 27.35 | 12,520 |
| 09 Apr 2024 | 27.70 | -0.25 | -0.89% | 28.05 | 28.15 | 27.70 | 9,527 |
| 06 Apr 2024 | 27.95 | -0.15 | -0.53% | 27.90 | 28.40 | 27.85 | 18,869 |
| 05 Apr 2024 | 28.10 | 1.15 | 4.27% | 26.90 | 28.10 | 26.90 | 24,255 |
| 04 Apr 2024 | 26.95 | 0.20 | 0.75% | 26.90 | 27.00 | 26.60 | 8,070 |
| 03 Apr 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.15 | 26.60 | 20,228 |
| 29 Mar 2024 | 27.00 | 0.10 | 0.37% | 27.10 | 27.10 | 26.75 | 11,891 |
| 28 Mar 2024 | 26.90 | 0.25 | 0.94% | 26.70 | 27.10 | 26.70 | 5,766 |
| 27 Mar 2024 | 26.65 | -0.10 | -0.37% | 26.70 | 26.75 | 26.60 | 12,913 |
| 26 Mar 2024 | 26.75 | -0.20 | -0.74% | 27.00 | 27.05 | 26.75 | 5,520 |
| 23 Mar 2024 | 26.95 | 0.15 | 0.56% | 26.80 | 27.20 | 26.80 | 12,060 |
| 22 Mar 2024 | 26.80 | -0.20 | -0.74% | 27.20 | 27.30 | 26.80 | 20,377 |
| 21 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.15 | 26.85 | 6,898 |
