ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kaufman and Broad

Kaufman and Broad (KOF)

32.25
0.15
(0.47%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.4431137724633.434322032433.09630346DE
4-0.75-2.272727272733334.1321915033.04832868DE
120.41.2558869701731.8534.2530.351638632.69144883DE
26-0.2-0.61633281972332.4535.6529.551661732.7854296DE
524.917.91590493627.3535.6525.451645831.38019844DE
1562.056.788079470230.235.6518.121781228.06074777DE
2605.2519.44444444442744.918.122244831.28839002DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340032.250.150.4732.132.63231532
174188700032.1-0.95-2.8733.1533.1532.115042
174180060033.0499990.050.153333.43318855
17417142003300.0033.133.6532.79999916399
174162780033-0.8-2.3733.83432.9523349
174136860033.80.150.4533.43433.1527977
174128220033.650.351.0533.433.933.2521072
174119580033.2999990.61.833334.13335183
174110940032.7-0.45-1.3633.29999933.54999932.516524
174102300033.150.51.5332.533.232.517963
174076380032.65-0.35-1.0632.632.7532.1536848
1740677400330.451.3832.43332.3526610
174059100032.549999-0.1-0.3132.6532.932.54999917546
174050460032.65-0.45-1.3633.133.132.619531
174041820033.100.0033.233.7532.79999917242
174015900033.10.351.0732.7533.132.758850
174007260032.75-0.3-0.9133.04999933.132.758447
173998620033.049999-0.5-1.4933.54999933.54999933.0499999639
173989980033.5499990.41.2133.8533.8533.04999920316
173981340033.150.150.453333.1532.8514727
1739554200330.050.153333.29999932.79999910870
173946780032.950.050.1533.2533.532.6521843
173938140032.9-0.35-1.0533.29999933.4532.8513100
173929500033.25-0.25-0.7533.29999933.54999932.79999911167
173920860033.50.72.1332.79999933.532.79999911744
173894940032.799999-0.8-2.3833.853432.7522518
173886300033.6-0.05-0.1533.534.0533.521424
173877660033.650.050.153434.0533.3515024
173869020033.6-0.25-0.7433.8534.2533.3514841
173860380033.850.651.9632.234.232.1525783
173834460033.2-0.15-0.4533.29999933.29999931.3541520
173825820033.350.651.9932.633.532.616780
173817180032.700.003333.04999932.414749
173808540032.70.351.0832.3532.79999932.1511600
173799900032.350.752.3731.332.3531.310678
173773980031.6-0.15-0.473232.54999931.323889
173765340031.750.41.2831.531.9531.4533596
173756700031.3500.0031.3531.3531.350
173748060031.35-0.05-0.1631.431.6531.27527
173739420031.40.30.9631.131.430.910137
173713500031.1-0.45-1.4331.5531.730.911905
173704860031.5500.0031.631.831.212711
173696220031.550.953.1030.631.830.613993
173687580030.60.050.1630.831.1530.511416
173678940030.55-1.7-5.2731.7531.8530.3522841
173653020032.25-0.25-0.7732.532.7532.2510495
173644380032.50.30.9332.1532.7531.99626
173635740032.2-0.3-0.9232.532.531.715155
173627100032.5-0.65-1.9633.1533.232.4511293
173618460033.150.451.3832.733.432.711749
173592540032.70.351.0832.533.29999932.4511096
173583900032.35-0.3-0.9232.6532.7532.159249
173566620032.650.61.8732.2532.6532.156204
173557980032.049999-0.1-0.3131.9532.2531.98381
173532060032.150.250.7831.9532.2531.99060
173506140031.900.0031.932.2531.94464
173497500031.9-0.2-0.6231.83231.656014
173471580032.1-0.05-0.1631.8532.131.5514705
173462940032.150.050.1631.632.29999931.69417
173454300032.10.61.9031.532.54999931.459736
173445660031.50.41.2931.131.5530.99544
173437020031.1-0.65-2.0531.8531.8531.059019