Aspen Pharmacare (PK) Quote - APNHF

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.245

Bid

8.60

Offer

12.25

Volume

0.00 Day's Range 0.00

12.00 52 Week Range 12.245

Market Cap

5.448B

Previous Close

12.245

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

444,945,974

Dividend Yield

1,040.29%

PE Ratio

1.24

Earnings Per Share (EPS)

9.9

Revenue

44.71B

Net Profit

4.4B

"Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and S... "Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and Sterile Focus Brands." Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.aspenpharma.com

Headquarters

Johannesburg, Gauteng, Zaf

Founded

Aspen Pharmacare Holdings Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker APNHF. The last closing price for Aspen Pharmacare (PK) was US$12.25. Over the last year, Aspen Pharmacare (PK) shares have traded in a share price range of US$ 12.00 to US$ 12.245.

Aspen Pharmacare (PK) currently has 444,945,974 shares in issue. The market capitalisation of Aspen Pharmacare (PK) is US$5.45 billion. Aspen Pharmacare (PK) has a price to earnings ratio (PE ratio) of 1.24.

Piggyback Qualified

Thu, Oct 17, 2013 12:00 - Aspen Pharmacare Holdings plc (APNHF: OTC Pink Current) - Piggyback Qualified - Effective Thu, Oct 17, 2013, APNHF is designated with the status of piggyback qualified...

Venue Change

Tue, Sep 17, 2013 12:00 - Aspen Pharmacare Holdings plc (APNHF: OTC Link) - Venue Change - The symbol, APNHF, no longer trades on Grey Market. As of Tue, Sep 17, 2013, APNHF trades on OTC Link...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.245	12.245	12.245	0	0	CS
26	0	0	12.245	12.245	12.245	25	12.245	CS
52	0.245	2.04166666667	12	12.245	12	33	12.1225	CS
156	-2.315	-15.8997252747	14.56	14.56	7.1	174	9.1922486	CS
260	4.065	49.6943765281	8.18	17.39	6.39	609	8.53292245	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M