Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aspen Pharmacare Holdings Plc (PK) | APNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.00 |
APNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
3 Months | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
6 Months | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
1 Year | 9.15 | 12.00 | 9.15 | 9.35 | 425 | 2.85 | 31.15% |
3 Years | 10.39 | 17.39 | 7.10 | 9.86 | 210 | 1.61 | 15.50% |
5 Years | 5.89 | 17.39 | 5.725 | 8.32 | 729 | 6.11 | 103.74% |
APNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
09 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
27 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |