ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DPT ST Dupont

0.05
0.0006 (1.21%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 54,784
Bid Price 0.0474
Ask Price 0.05
News -
Day High 0.05

Low
0.0472

52 Week Range

High
0.134

Day Low 0.0472
Share Name Share Symbol Market Stock Type
ST Dupont DPT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0006 1.21% 0.05 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.0472 0.0472 0.05 0.05 0.0494
Trades Shares Traded Average Volume 52 Week Range
24 54,784 - 0.0472 - 0.134
Last Trade Type Quantity Price Currency
01:35:26 4 0.05 € EUR

ST Dupont News

Historical DPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05120.0530.04720.05107551,944-0.0012-2.34%
1 Month0.06160.06220.04720.056562160,259-0.0116-18.83%
3 Months0.08720.09260.04720.062462111,449-0.0372-42.66%
6 Months0.10250.11850.04720.07294183,801-0.0525-51.22%
1 Year0.1280.1340.04720.08487162,305-0.078-60.94%
3 Years0.08560.1450.04720.123298121,311-0.0356-41.59%
5 Years0.13350.15150.04720.114556117,770-0.0835-62.55%

Your Recent History

Delayed Upgrade Clock