Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Dupont | DPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 |
DPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0558 | 0.0598 | 0.0544 | 0.058033 | 96,832 | 0.0022 | 3.94% |
| 1 Month | 0.0558 | 0.06 | 0.0472 | 0.055208 | 115,021 | 0.0022 | 3.94% |
| 3 Months | 0.063 | 0.0718 | 0.0472 | 0.05891 | 98,402 | -0.005 | -7.94% |
| 6 Months | 0.10 | 0.1185 | 0.0472 | 0.069787 | 91,461 | -0.042 | -42.00% |
| 1 Year | 0.128 | 0.132 | 0.0472 | 0.081818 | 66,135 | -0.07 | -54.69% |
| 3 Years | 0.088 | 0.145 | 0.0472 | 0.122544 | 122,299 | -0.03 | -34.09% |
| 5 Years | 0.1275 | 0.1515 | 0.0472 | 0.113951 | 118,118 | -0.0695 | -54.51% |
DPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.058 | 0.0004 | 0.69% | 0.0576 | 0.0592 | 0.055 | 347,830 |
| 30 Apr 2024 | 0.0576 | -0.0006 | -1.03% | 0.0598 | 0.0598 | 0.056 | 10,228 |
| 27 Apr 2024 | 0.0582 | -0.0014 | -2.35% | 0.0586 | 0.0596 | 0.0582 | 21,300 |
| 26 Apr 2024 | 0.0596 | 0.002 | 3.47% | 0.0558 | 0.0596 | 0.0544 | 7,968 |
| 25 Apr 2024 | 0.0576 | -0.0004 | -0.69% | 0.0536 | 0.0576 | 0.0536 | 20,254 |
| 24 Apr 2024 | 0.058 | 0.0012 | 2.11% | 0.0538 | 0.058 | 0.0538 | 6,530 |
| 23 Apr 2024 | 0.0568 | -0.0024 | -4.05% | 0.0532 | 0.0582 | 0.0532 | 110,478 |
| 20 Apr 2024 | 0.0592 | 0.0054 | 10.04% | 0.0546 | 0.06 | 0.0546 | 406,064 |
| 19 Apr 2024 | 0.0538 | 0.001 | 1.89% | 0.053 | 0.0538 | 0.0506 | 219,352 |
| 18 Apr 2024 | 0.0528 | 0.0028 | 5.60% | 0.05 | 0.0528 | 0.05 | 49,840 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0498 | 0.05 | 0.0474 | 111,608 |
| 16 Apr 2024 | 0.05 | 0.0006 | 1.21% | 0.0472 | 0.05 | 0.0472 | 54,784 |
| 13 Apr 2024 | 0.0494 | -0.0002 | -0.40% | 0.0494 | 0.0494 | 0.0494 | 6,081 |
| 12 Apr 2024 | 0.0496 | -0.0002 | -0.40% | 0.0498 | 0.0498 | 0.0486 | 31,410 |
| 11 Apr 2024 | 0.0498 | -0.002 | -3.86% | 0.0518 | 0.0518 | 0.0498 | 66,617 |
| 10 Apr 2024 | 0.0518 | -0.0002 | -0.38% | 0.0504 | 0.0518 | 0.0504 | 12,194 |
| 09 Apr 2024 | 0.052 | -0.0006 | -1.14% | 0.0512 | 0.053 | 0.05 | 143,420 |
| 06 Apr 2024 | 0.0526 | -0.0016 | -2.95% | 0.0542 | 0.0542 | 0.052 | 16,345 |
| 05 Apr 2024 | 0.0542 | -0.0018 | -3.21% | 0.0558 | 0.056 | 0.0526 | 543,104 |
| 04 Apr 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.054 | 199,575 |
| 03 Apr 2024 | 0.059 | 0.005 | 9.26% | 0.053 | 0.0622 | 0.053 | 1,250,528 |
