We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 30 /PRNewswire/ -- On May 24, Gary Ball, President of Advance Technologies, Inc. (OTC:AVTX) (BULLETIN BOARD: AVTX) updated the investment community in an exclusive interview with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.116 | -6.27027027027 | 1.85 | 1.858 | 1.706 | 397334 | 1.76442402 | DE |
4 | -0.426 | -19.7222222222 | 2.16 | 2.23 | 1.68 | 775271 | 1.88839373 | DE |
12 | -0.166 | -8.73684210526 | 1.9 | 2.935 | 1.68 | 658368 | 2.21800686 | DE |
26 | -0.726 | -29.512195122 | 2.46 | 2.935 | 1.6 | 469462 | 2.21300093 | DE |
52 | -1.966 | -53.1351351351 | 3.7 | 3.715 | 1.6 | 461384 | 2.34289239 | DE |
156 | -3.566 | -67.2830188679 | 5.3 | 6.2 | 1.6 | 269635 | 3.07963963 | DE |
260 | -1.246 | -41.8120805369 | 2.98 | 8.16 | 1.6 | 204268 | 3.50017902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions