Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.62% | 2.41 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.38 | 2.445 | 2.41 | 2.425 |
AVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.595 | 2.375 | 2.49 | 852,915 | -0.01 | -0.41% |
| 1 Month | 2.14 | 2.595 | 1.998 | 2.31 | 635,211 | 0.27 | 12.62% |
| 3 Months | 3.53 | 3.55 | 1.998 | 2.37 | 684,972 | -1.12 | -31.73% |
| 6 Months | 3.105 | 4.64 | 1.998 | 2.83 | 452,731 | -0.695 | -22.38% |
| 1 Year | 3.525 | 4.64 | 1.998 | 2.94 | 268,474 | -1.12 | -31.63% |
| 3 Years | 5.67 | 6.20 | 1.998 | 3.63 | 195,730 | -3.26 | -57.50% |
| 5 Years | 2.85 | 8.16 | 1.998 | 3.97 | 147,260 | -0.44 | -15.44% |
AVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.425 | -0.16 | -6.01% | 2.595 | 2.595 | 2.415 | 578,072 |
| 18 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.57 | 2.585 | 2.47 | 570,088 |
| 17 Apr 2024 | 2.56 | 0.13 | 5.13% | 2.43 | 2.585 | 2.41 | 1,340,755 |
| 16 Apr 2024 | 2.435 | -0.01 | -0.41% | 2.50 | 2.50 | 2.41 | 999,016 |
| 13 Apr 2024 | 2.445 | 0.04 | 1.66% | 2.42 | 2.49 | 2.375 | 776,644 |
| 12 Apr 2024 | 2.405 | 0.02 | 1.05% | 2.415 | 2.435 | 2.34 | 688,336 |
| 11 Apr 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.42 | 2.26 | 1,133,487 |
| 10 Apr 2024 | 2.30 | 0.15 | 6.98% | 2.15 | 2.32 | 2.13 | 1,056,493 |
| 09 Apr 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.205 | 2.13 | 438,675 |
| 06 Apr 2024 | 2.13 | -0.01 | -0.23% | 2.10 | 2.13 | 2.085 | 383,274 |
| 05 Apr 2024 | 2.135 | 0.10 | 4.91% | 2.04 | 2.185 | 2.04 | 725,189 |
| 04 Apr 2024 | 2.035 | -0.03 | -1.21% | 2.055 | 2.055 | 1.998 | 441,813 |
| 03 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.125 | 2.155 | 2.045 | 654,701 |
| 29 Mar 2024 | 2.11 | 0.03 | 1.44% | 2.085 | 2.125 | 2.06 | 425,278 |
| 28 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.095 | 2.10 | 2.05 | 313,189 |
| 27 Mar 2024 | 2.10 | -0.02 | -0.94% | 2.125 | 2.125 | 2.09 | 389,194 |
| 26 Mar 2024 | 2.12 | -0.01 | -0.24% | 2.135 | 2.15 | 2.115 | 229,017 |
| 23 Mar 2024 | 2.125 | 0.00 | 0.24% | 2.14 | 2.17 | 2.11 | 290,570 |
| 22 Mar 2024 | 2.12 | -0.03 | -1.40% | 2.20 | 2.235 | 2.105 | 775,787 |
| 21 Mar 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.14 | 260,256 |
| 20 Mar 2024 | 2.20 | 0.08 | 3.77% | 2.14 | 2.20 | 2.12 | 436,580 |
