Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,085 |
|
|||||
| News | - | ||||||
| Day High | 23.80 | Low High |
|||||
| Day Low | 23.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastned BV | FAST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -2.50% | 23.40 | 22:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.30 | 23.80 | 24.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 98 | 4,085 | - | 22.90 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:21 | 10 | 23.40 € | EUR |
Fastned BV News
Real-Time news about Fastned BV (Euronext): 0 recent articles
Historical FAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.00 | 22.90 | 24.07 | 30,390 | -1.30 | -5.26% |
| 1 Month | 25.35 | 26.60 | 22.90 | 24.74 | 20,628 | -1.95 | -7.69% |
| 3 Months | 27.70 | 28.30 | 22.90 | 25.64 | 15,865 | -4.30 | -15.52% |
| 6 Months | 28.50 | 29.40 | 22.90 | 26.30 | 16,148 | -5.10 | -17.89% |
| 1 Year | 33.15 | 36.00 | 22.90 | 27.97 | 19,864 | -9.75 | -29.41% |
| 3 Years | 61.40 | 69.00 | 22.86 | 40.51 | 27,504 | -38.00 | -61.89% |
| 5 Years | 11.00 | 111.00 | 6.50 | 44.11 | 28,908 | 12.40 | 112.73% |
