ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
0.00%
S&P ASX All Technology
3,537.00
0.00%
Brent Oil
71.89
1.88%
US Dollar vs AUD
1.58721
1.01%
Bitcoin
84,450.53
-2.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fastned BV (FAST) Share Price

Fastned BV

Fastned BV (FAST)

Fastenal Company
20.30
0.05
(0.25%)
Closed 21 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.30
Bid
20.10
Offer
20.30
Volume
38,875
19.92 Day's Range 20.65
14.54 52 Week Range 26.60
Market Cap
388.806M
Previous Close
20.25
Open
20.05
Last Trade
54
@
20.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,627
Shares Outstanding
19,153,000
Dividend Yield
-
PE Ratio
-20.20
Earnings Per Share (EPS)
-1.01
Revenue
-
Net Profit
-19.25M

About Fastned BV

Sector
Motor Vehicle Part,accessory
Industry
Motor Vehicle Part,accessory
Website
www.fastnedcharging.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Fastned BV is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker FAST. The last closing price for Fastned BV was 20.25 €. Over the last year, Fastned BV shares have traded in a share price range of 14.54 € to 26.60 €.

Fastned BV currently has 19,153,000 shares in issue. The market capitalisation of Fastned BV is 387.85 € million. Fastned BV has a price to earnings ratio (PE ratio) of -20.20.

Ask ADVFN Intelligence (AI)

FAST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.467.7494692144418.8420.6518.541571919.69744758DE
40.52.5252525252519.820.6518.541624619.5955768DE
12-0.9-4.2452830188721.225.6518.542262721.15390831DE
261.387.2938689217818.9225.6517.982141421.33401078DE
52-4.5-18.145161290324.826.614.542213520.00056389DE
156-15.8-43.767313019436.146.414.542249427.90334726DE
26012.7167.1052631587.61117.453063741.69715582DE

FAST - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 20.30 €
How many Fastned BV shares are in issue?
Fastned BV has 19,153,000 shares in issue
What is the market cap of Fastned BV?
The market capitalisation of Fastned BV is EUR 387.85M
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 14.54 € to 26.60 € during the past year
What is the PE ratio of Fastned BV?
The price to earnings ratio of Fastned BV is -20.2
What is the reporting currency for Fastned BV?
Fastned BV reports financial results in EUR
What is the latest annual profit for Fastned BV?
The latest annual profit of Fastned BV is EUR -19.25M
What is the registered address of Fastned BV?
The registered address for Fastned BV is JAMES WATTSTRAAT 77R, AMSTERDAM, NORTH HOLLAND, 1097-DL
What is the Fastned BV website address?
The website address for Fastned BV is www.fastnedcharging.com
Which industry sector does Fastned BV operate in?
Fastned BV operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
Yahsho Yahsho 4 minutes ago
So you think are current CRO is fake, and what do you call the current CRC trial. Real or fake.

You are living in the past. Do you ever talk about anything new with the company or are you like Gro just stuck in the past.

Nothing about your post history screams long ter
CYDY
al44 al44 4 minutes ago
President Donald Trump unveiled his plan and signed an executive order to dismantle the Department of Education on Thursday afternoon.

Yes we know congress must act to completely eradicate it. If the democrats want to stand in the way, all the repubs in the house have to do is not app
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484945310_2066982410381044_3852923194486452797_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q_AsyfNPkEcQ7kNvgEBZZY7&_nc_oc=AdniPqQq9SKUd_HM780ymw7Hmp95SY-qXiiP5A3saRaeYJ04bMH3VZ2cta1QNxl-jz0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=dcwLruFMrY
Teddytropics Teddytropics 4 minutes ago
Hear, hear..

Or at least find the right ticker for his complaints..
CNNA
Craig305 Craig305 5 minutes ago
Thanks for the update.  I would have suspected Vince was booted out by now. The project appears dead. Emails not working, links to websites that are no longer active, partnership  to the Orlando company ended, $0 revenues, etc.
They have 90 days to file under regular timeframe. April 15 is if
PNNX
Lime Time Lime Time 5 minutes ago
High vol. Selling shares.
ABQQ
WALL STREET KID WALL STREET KID 5 minutes ago
#ShortTesla to $0.0000000
TSLA
fuagf fuagf 5 minutes ago
Will do. lol, i thought the two could last a lifetime and it was only one day. No idea last time i ever was in a 'try on' cubicle, but will do. Go slow. Gotcha.
nyt nyt 5 minutes ago
If anyone's interested in seeing a psycho who believes he controls everybody and everything, here's your excellent case study. Wow
VPLM
diggitydoodle diggitydoodle 6 minutes ago
Yep...
Nothing again.
FOXO treading water.
This burger joint sells nothing but nothing burgers.
On to tomorrow!
RNVA!!$$????????????
FOXO RNVA
Teddytropics Teddytropics 6 minutes ago
Wow! Lot's of info..

Thank you.
CNNA
Pnypnchr Pnypnchr 6 minutes ago
Buy the dip, btchn doesn't change anything.
TSLA
georgie18 georgie18 6 minutes ago
FYI...QUBT...$6.57...No Position...🥳...A Quantum Firm Just Reported Quarterly Results. Revenue Came to $62,000.
By

Mackenzie Tatananni

??On a big day for the future of quantum computing, one of the industry's pure-plays was tasked with more pressing news:
QUBT
Lime Time Lime Time 7 minutes ago
No duh. These are all scams. Especially in a very low vol market. Sorry that you got scammed. Better luck next time. Trading 101. Find them before everyone else.
GMPR
PepperJacked PepperJacked 8 minutes ago
That's a bold claim, please tell us your sources of these events.
IFUS
PepperJacked PepperJacked 8 minutes ago
Nothing worse than those who deceive .
IFUS
sissyjane1 sissyjane1 9 minutes ago
wish someone would hurry up and PUMP this thing , so I can haul A
MONI
Patrick Bateman Patrick Bateman 9 minutes ago
How do you know he lied?
And is anything he said about the company inaccurate?
The only troll on here is Gr8 dad
I would put him with the likes of you and peanutz who add nothing 
RITE
zakattack zakattack 9 minutes ago
Idk how he doesn't just delist the stock why keep it around to do nothing wtf is the point
GNCP
Huggy Bear Huggy Bear 10 minutes ago
What reverse merger 😂😂😂. ???
HMBL
fung_derf fung_derf 10 minutes ago
If you had to have a motive before posting, we'd never hear from you again......so I agree
newmedman newmedman 10 minutes ago
Try them on this time if they let you. Take your time. A comfortable pair of jeans can become a semi-lifelong friend.

I used to shop like you do. It was basically whatever the ex wanted and let's get the fudge out of here...

Valuable lesson I learned. Deep breaths Jacy
sissyjane1 sissyjane1 10 minutes ago
SS ,,,,you got that RIGHT !!!!!
MONI

Your Recent History

EU
FAST
Fastned BV
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads