Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,659,564 |
|
|||||
| News | - | ||||||
| Day High | 68.145 | Low High |
|||||
| Day Low | 67.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 67.50 | 09:59:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.96 | 67.46 | 68.145 | 67.51 | 67.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,026 | 3,659,564 | US$ 67.76 | US$ 247,960,727 | - | 52.285 - 79.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:38:44 | 6 | US$ 67.5099 | USD |
Fastenal (FAST) Options Flow Summary
Fastenal Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.63B | 572.23M | - | 7.35B | 1.16B | 2.02 | 33.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastenal News
Historical FAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.61 | 69.81 | 67.20 | 68.00 | 3,665,294 | -2.11 | -3.03% |
| 1 Month | 77.15 | 78.29 | 67.20 | 72.48 | 4,102,592 | -9.65 | -12.51% |
| 3 Months | 68.34 | 79.04 | 67.20 | 72.55 | 3,859,822 | -0.84 | -1.23% |
| 6 Months | 57.72 | 79.04 | 56.41 | 67.55 | 3,718,728 | 9.78 | 16.94% |
| 1 Year | 54.95 | 79.04 | 52.285 | 62.45 | 3,452,315 | 12.55 | 22.84% |
| 3 Years | 51.78 | 79.04 | 43.73 | 56.24 | 3,293,414 | 15.72 | 30.36% |
| 5 Years | 34.78 | 79.04 | 26.715 | 48.28 | 3,597,521 | 32.72 | 94.08% |
