We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -2.54593175853 | 76.2 | 76.61 | 73.94 | 3040065 | 75.56129823 | CS |
| 4 | 1.52 | 2.089634314 | 72.74 | 77.72 | 70.7201 | 3332302 | 74.25068677 | CS |
| 12 | -6.62 | -8.18496538081 | 80.88 | 84.88 | 70.7201 | 2863938 | 77.91364868 | CS |
| 26 | 3.55 | 5.02050629331 | 70.71 | 84.88 | 64.086 | 2682846 | 74.41480998 | CS |
| 52 | 6.15 | 9.02951108501 | 68.11 | 84.88 | 61.36 | 3120016 | 71.54975259 | CS |
| 156 | 18.59 | 33.3932099874 | 55.67 | 84.88 | 43.73 | 3293097 | 59.69102283 | CS |
| 260 | 38.27 | 106.335093081 | 35.99 | 84.88 | 26.715 | 3404467 | 53.99777942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 74.79 | -1.48 | -1.94 | 76.03 | 76.03 | 74.76 | 2569043 |
| 1738020900 | 76.27 | 0.74 | 0.98 | 75.47 | 76.31 | 75.12 | 2668069 |
| 1737761700 | 75.53 | -0.07 | -0.09 | 75.17 | 76.19 | 75.16 | 2532929 |
| 1737675300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1737588900 | 75.6 | -0.49 | -0.64 | 76.2 | 76.61 | 75.57 | 4390220 |
| 1737502500 | 76.09 | 0.01 | 0.01 | 76.155 | 77.72 | 75.9 | 4336993 |
| 1737156900 | 76.08 | 1.31 | 1.75 | 76 | 76.9539 | 72.52 | 7826866 |
| 1737070500 | 74.77 | 0.5 | 0.67 | 74.3 | 75.04 | 73.94 | 3946154 |
| 1736984100 | 74.27 | 0.53 | 0.72 | 75.16 | 75.35 | 74.1 | 3286967 |
| 1736897700 | 73.74 | 0.85 | 1.17 | 73.07 | 73.95 | 72.89 | 3424471 |
| 1736811300 | 72.89 | 1.26 | 1.76 | 71.73 | 72.98 | 71.63 | 3417106 |
| 1736552100 | 71.63 | -1.31 | -1.80 | 72.17 | 72.66 | 71.38 | 2735801 |
| 1736379300 | 72.94 | 0.63 | 0.87 | 72.35 | 73.13 | 71.765 | 2433827 |
| 1736292900 | 72.31 | 0.34 | 0.47 | 72.29 | 72.6 | 71.58 | 2249035 |
| 1736206500 | 71.97 | 0.28 | 0.39 | 71.76 | 72.42 | 71.615 | 2603193 |
| 1735947300 | 71.69 | 0.58 | 0.82 | 71.46 | 72.03 | 70.7201 | 2435858 |
| 1735860900 | 71.11 | -0.8 | -1.11 | 72.68 | 72.7 | 70.87 | 2095702 |
| 1735688100 | 71.91 | -0.01 | -0.01 | 72.14 | 72.63 | 71.74 | 1931123 |
| 1735601700 | 71.92 | -1.1 | -1.50 | 72.8 | 72.8 | 71.27 | 3990004 |
| 1735342500 | 73.015 | -1.41 | -1.89 | 73.9 | 73.94 | 72.335 | 2586295 |
| 1735256100 | 74.42 | -0.69 | -0.92 | 74.62 | 74.845 | 74.31 | 1265889 |
| 1735077840 | 75.11 | 0.63 | 0.85 | 74.64 | 75.14 | 74.25 | 1067315 |
| 1734996900 | 74.48 | -0.34 | -0.45 | 74.68 | 74.9203 | 73.965 | 1979010 |
| 1734737700 | 74.82 | 0.79 | 1.07 | 74.225 | 75.17 | 73.48 | 6799472 |
| 1734651300 | 74.03 | -0.62 | -0.83 | 75.19 | 75.54 | 74.01 | 3698567 |
| 1734564900 | 74.65 | -2.99 | -3.85 | 77.51 | 77.815 | 74.59 | 3617951 |
| 1734478500 | 77.64 | -0.5 | -0.64 | 78 | 78.49 | 77.4794 | 2397323 |
| 1734392100 | 78.14 | -0.33 | -0.42 | 78.6 | 78.69 | 77.815 | 2406806 |
| 1734132900 | 78.47 | -0.57 | -0.72 | 78.855 | 79.01 | 78.09 | 2349315 |
| 1734046500 | 79.04 | -0.22 | -0.28 | 79.13 | 79.58 | 78.65 | 1994798 |
| 1733960100 | 79.26 | -0.51 | -0.64 | 79.31 | 80.03 | 78.93 | 2464181 |
| 1733873700 | 79.77 | -0.55 | -0.68 | 79.99 | 80.39 | 79.37 | 2861167 |
| 1733787300 | 80.32 | -0.73 | -0.90 | 81.285 | 81.321 | 79.76 | 2794540 |
| 1733528100 | 81.05 | -0.71 | -0.87 | 81.94 | 82.09 | 80.83 | 2550036 |
| 1733441700 | 81.76 | -0.4 | -0.49 | 82.7 | 82.71 | 81.68 | 2198317 |
| 1733355300 | 82.16 | -0.65 | -0.78 | 82.57 | 82.75 | 81.92 | 2400310 |
| 1733268900 | 82.81 | 0.14 | 0.17 | 82.94 | 83.23 | 82.255 | 2248322 |
| 1733182500 | 82.67 | -0.89 | -1.07 | 84.05 | 84.05 | 82.59 | 2563331 |
| 1732917840 | 83.56 | -0.15 | -0.18 | 84 | 84.13 | 83.36 | 1341020 |
| 1732750500 | 83.71 | -0.39 | -0.46 | 84.18 | 84.47 | 83.49 | 2019660 |
| 1732664100 | 84.1 | 0.35 | 0.42 | 83.62 | 84.23 | 82.88 | 2000693 |
| 1732577700 | 83.75 | 0.67 | 0.81 | 83.25 | 84.25 | 83.22 | 3836491 |
| 1732318500 | 83.08 | 0.72 | 0.87 | 83.14 | 83.3 | 82.73 | 2064418 |
| 1732232100 | 82.36 | 0.54 | 0.66 | 82.29 | 82.79 | 81.665 | 1565144 |
| 1732145700 | 81.82 | 0.23 | 0.28 | 81.05 | 81.93 | 80.77 | 1989828 |
| 1732059300 | 81.59 | -0.21 | -0.26 | 81.115 | 81.88 | 80.96 | 1978993 |
| 1731972900 | 81.8 | -0.05 | -0.06 | 82.25 | 82.95 | 81.71 | 2702520 |
| 1731713700 | 81.85 | -0.31 | -0.38 | 81.94 | 82.22 | 81.51 | 2432959 |
| 1731627300 | 82.16 | -1.46 | -1.75 | 83.58 | 83.79 | 82.06 | 3182920 |
| 1731540900 | 83.62 | 0.12 | 0.14 | 83.71 | 84.33 | 83.04 | 2297201 |
| 1731454500 | 83.5 | -0.85 | -1.01 | 84.14 | 84.175 | 83.185 | 2069534 |
| 1731368100 | 84.35 | 1.02 | 1.22 | 83.59 | 84.88 | 83.41 | 2165452 |
| 1731108900 | 83.33 | 0.23 | 0.28 | 82.8 | 84.05 | 82.16 | 3041261 |
| 1731022500 | 83.1 | -0.47 | -0.56 | 83.43 | 83.61 | 82.755 | 2773492 |
| 1730936100 | 83.57 | 5.48 | 7.02 | 80.73 | 83.8 | 80.175 | 6498252 |
| 1730849700 | 78.09 | 0.27 | 0.35 | 77.785 | 78.35 | 77.7301 | 2104493 |
| 1730763300 | 77.82 | -0.41 | -0.52 | 78.06 | 78.89 | 77.54 | 2460555 |
| 1730500500 | 78.23 | 0.05 | 0.06 | 77.65 | 78.53 | 77.65 | 3333248 |
| 1730414100 | 78.18 | -0.16 | -0.20 | 78.5 | 78.71 | 77.485 | 3942965 |
| 1730327700 | 78.34 | 0.73 | 0.94 | 77.19 | 78.41 | 77.19 | 2304804 |
| 1730241300 | 77.61 | 0.94 | 1.23 | 76.34 | 77.85 | 75.67 | 2232964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
