We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.68240343348 | 18.64 | 21 | 17.9 | 11492 | 18.57402868 | DE |
| 4 | -0.91 | -4.53865336658 | 20.05 | 21 | 15.34 | 18028 | 18.60143755 | DE |
| 12 | -1.36 | -6.63414634146 | 20.5 | 21.4 | 15.34 | 17644 | 19.65330125 | DE |
| 26 | -2.86 | -13 | 22 | 25.65 | 15.34 | 19538 | 21.19740826 | DE |
| 52 | -5.61 | -22.6666666667 | 24.75 | 25.65 | 14.54 | 22324 | 19.65929541 | DE |
| 156 | -18.36 | -48.96 | 37.5 | 46.4 | 14.54 | 22071 | 27.2682535 | DE |
| 260 | 9.25 | 93.5288169869 | 9.89 | 111 | 9.14 | 31019 | 41.86382188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 19.14 | 0.34 | 1.81 | 20.5 | 21 | 18.9 | 111317 |
| 1744821000 | 18.8 | -0.26 | -1.36 | 18.9 | 18.9 | 18.68 | 5929 |
| 1744734600 | 19.06 | 0.34 | 1.82 | 18.7 | 19.16 | 18.6 | 17681 |
| 1744648200 | 18.72 | 0.68 | 3.77 | 18.76 | 18.78 | 18.42 | 8235 |
| 1744389000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1744302600 | 18.04 | 0.48 | 2.73 | 18.64 | 18.88 | 18.04 | 18547 |
| 1744216200 | 17.56 | -0.62 | -3.41 | 17.86 | 17.9 | 17.42 | 13826 |
| 1744129800 | 18.18 | 1.14 | 6.69 | 17.56 | 18.3 | 17.5 | 21425 |
| 1744043400 | 17.04 | 0.44 | 2.65 | 15.34 | 17.74 | 15.34 | 62910 |
| 1743784200 | 16.6 | -1.18 | -6.64 | 17.5 | 17.52 | 16.34 | 50734 |
| 1743697800 | 17.78 | -0.62 | -3.37 | 18.08 | 18.44 | 17.78 | 16104 |
| 1743611400 | 18.4 | 0.32 | 1.77 | 18 | 18.4 | 17.82 | 16890 |
| 1743525000 | 18.08 | 0.14 | 0.78 | 18.02 | 18.42 | 17.72 | 7387 |
| 1743438600 | 17.94 | -0.96 | -5.08 | 18.76 | 19.08 | 17.9 | 30186 |
| 1743183000 | 18.9 | -0.3 | -1.56 | 19.16 | 19.38 | 18.84 | 17476 |
| 1743096600 | 19.2 | -0.58 | -2.93 | 19.78 | 19.78 | 18.76 | 23656 |
| 1743010200 | 19.78 | -0.27 | -1.35 | 20 | 20.1 | 19.7 | 9752 |
| 1742923800 | 20.05 | 0.05 | 0.25 | 20.15 | 20.3 | 19.9 | 7663 |
| 1742837400 | 20 | -0.3 | -1.48 | 20.3 | 20.3 | 19.9 | 11778 |
| 1742578200 | 20.3 | 0 | 0.00 | 20.1 | 20.3 | 20 | 10677 |
| 1742491800 | 20.3 | 0.05 | 0.25 | 20.05 | 20.65 | 19.92 | 38875 |
| 1742405400 | 20.25 | 0.35 | 1.76 | 20 | 20.3 | 19.8 | 26121 |
| 1742319000 | 19.9 | 0.3 | 1.53 | 19.7 | 20 | 19.6 | 15723 |
| 1742232600 | 19.6 | 0.42 | 2.19 | 19.32 | 19.66 | 19.24 | 12628 |
| 1741973400 | 19.18 | 0.46 | 2.46 | 18.64 | 19.3 | 18.64 | 15636 |
| 1741887000 | 18.72 | -0.14 | -0.74 | 18.84 | 18.86 | 18.54 | 8488 |
| 1741800600 | 18.86 | 0.14 | 0.75 | 18.84 | 19.12 | 18.84 | 16476 |
| 1741714200 | 18.72 | -0.28 | -1.47 | 19 | 19.12 | 18.56 | 19337 |
| 1741627800 | 19 | -0.7 | -3.55 | 19.8 | 19.86 | 19 | 9970 |
| 1741368600 | 19.7 | -0.14 | -0.71 | 19.74 | 19.84 | 19.52 | 7791 |
| 1741282200 | 19.84 | 0.54 | 2.80 | 19.44 | 19.9 | 19.44 | 12647 |
| 1741195800 | 19.3 | 0.34 | 1.79 | 19.04 | 19.52 | 19.04 | 19324 |
| 1741109400 | 18.96 | -0.94 | -4.72 | 19.7 | 19.7 | 18.78 | 29696 |
| 1741023000 | 19.9 | 0 | 0.00 | 20 | 20.1 | 19.8 | 16944 |
| 1740763800 | 19.9 | -0.04 | -0.20 | 20 | 20 | 19.56 | 14705 |
| 1740677400 | 19.94 | -0.16 | -0.80 | 20.1 | 20.1 | 19.84 | 11157 |
| 1740591000 | 20.1 | 0.26 | 1.31 | 19.94 | 20.3 | 19.86 | 13929 |
| 1740504600 | 19.84 | -0.36 | -1.78 | 20.25 | 20.25 | 19.8 | 25933 |
| 1740418200 | 20.2 | 0.3 | 1.51 | 20.35 | 20.35 | 19.78 | 14909 |
| 1740159000 | 19.9 | -0.08 | -0.40 | 20.05 | 20.65 | 19.88 | 13396 |
| 1740072600 | 19.98 | 0.22 | 1.11 | 19.8 | 20.25 | 19.8 | 20111 |
| 1739986200 | 19.76 | -0.24 | -1.20 | 19.98 | 20.05 | 19.7 | 21847 |
| 1739899800 | 20 | -0.1 | -0.50 | 20.1 | 20.45 | 19.72 | 21000 |
| 1739813400 | 20.1 | 0.2 | 1.01 | 19.94 | 20.1 | 19.6 | 26768 |
| 1739554200 | 19.9 | 0.08 | 0.40 | 19.86 | 20.55 | 19.8 | 30627 |
| 1739467800 | 19.82 | -0.28 | -1.39 | 20.25 | 20.25 | 19.76 | 21998 |
| 1739381400 | 20.1 | -0.3 | -1.47 | 20.3 | 20.55 | 20 | 19078 |
| 1739295000 | 20.4 | 0 | 0.00 | 20.6 | 20.6 | 20.1 | 21041 |
| 1739208600 | 20.4 | 0.05 | 0.25 | 20.3 | 20.5 | 20.2 | 22873 |
| 1738949400 | 20.35 | -0.25 | -1.21 | 20.5 | 20.7 | 20.35 | 10269 |
| 1738863000 | 20.6 | 0.15 | 0.73 | 20.65 | 20.7 | 20.45 | 9399 |
| 1738776600 | 20.45 | -0.4 | -1.92 | 20.8 | 20.8 | 20.35 | 21421 |
| 1738690200 | 20.85 | -0.15 | -0.71 | 21.1 | 21.4 | 20.6 | 15017 |
| 1738603800 | 21 | 0.15 | 0.72 | 20.8 | 21.1 | 20.4 | 22325 |
| 1738344600 | 20.85 | -0.2 | -0.95 | 21 | 21.1 | 20.75 | 8261 |
| 1738258200 | 21.05 | 0.55 | 2.68 | 20.5 | 21.3 | 20.5 | 19181 |
| 1738171800 | 20.5 | -0.35 | -1.68 | 20.85 | 21 | 20.5 | 8517 |
| 1738085400 | 20.85 | 0.45 | 2.21 | 20.5 | 21 | 20.4 | 16649 |
| 1737999000 | 20.4 | -0.2 | -0.97 | 21 | 21.1 | 20.2 | 24478 |
| 1737739800 | 20.6 | 0.4 | 1.98 | 20.35 | 20.8 | 20.25 | 21851 |
| 1737653400 | 20.2 | -0.55 | -2.65 | 20.5 | 20.5 | 20.05 | 13245 |
| 1737567000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737480600 | 20.75 | -0.05 | -0.24 | 20.85 | 21.1 | 20.45 | 31161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
