Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 24.80 | Low High |
|||||
| Day Low | 24.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1000Mercis | ALMIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -3.13% | 24.80 | 19:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | 25.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 22.00 - 55.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:31:06 | 3 | 24.80 € | EUR |
1000Mercis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 04:14 | Business Wire | 1000mercis : Résultats annuels consolidés 2023 |
| 07/9/2023 | 05:15 | Business Wire | 1000mercis : Résultats semestriels consolidés au 30 juin.. |
| 12/5/2023 | 04:35 | Business Wire | 1000mercis - communiqué de presse du 11 mai 2023 |
Historical ALMIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.60 | 24.80 | 25.60 | 44 | -0.80 | -3.13% |
| 1 Month | 25.20 | 26.20 | 24.80 | 25.40 | 107 | -0.40 | -1.59% |
| 3 Months | 26.40 | 27.00 | 24.80 | 25.52 | 83 | -1.60 | -6.06% |
| 6 Months | 22.80 | 27.40 | 22.00 | 25.20 | 76 | 2.00 | 8.77% |
| 1 Year | 39.20 | 55.00 | 22.00 | 33.65 | 213 | -14.40 | -36.73% |
| 3 Years | 18.90 | 55.00 | 17.40 | 27.44 | 958 | 5.90 | 31.22% |
| 5 Years | 28.00 | 55.00 | 13.90 | 22.50 | 1,185 | -3.20 | -11.43% |
