We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 12 | 0.2 | 0.671140939597 | 29.8 | 30 | 29.8 | 404 | 29.99794696 | DE |
| 26 | 5 | 20 | 25 | 30 | 22.4 | 3386 | 29.7776852 | DE |
| 52 | 3.2 | 11.9402985075 | 26.8 | 30 | 22.4 | 1732 | 29.68523183 | DE |
| 156 | 9.8 | 48.5148514851 | 20.2 | 55 | 20.2 | 1092 | 30.01671009 | DE |
| 260 | 9.6 | 47.0588235294 | 20.4 | 55 | 13.9 | 1181 | 24.72492453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740504600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740418200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740159000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740072600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739986200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739899800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739813400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739554200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739467800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739381400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738776600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738690200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738603800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738344600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738085400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737480600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2903 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 527 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 463 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2093 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 852 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1773 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1780 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 485 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5019 |
| 1733506200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 6088 |
| 1733419800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 59 |
| 1733333400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 169 |
| 1733247000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 4 |
| 1733160600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 134 |
| 1732901400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 240 |
| 1732815000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 25 |
| 1732728600 | 29.6 | -0.2 | -0.67 | 30 | 30 | 29.6 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
