Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 226 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -3.47% | 5.00 | 22:51:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.00 | 5.10 | 5.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 226 | - | 4.30 - 7.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:11 | 60 | 5.00 € | EUR |
Aurea News
Historical AURE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.24 | 4.82 | 5.09 | 1,141 | -0.08 | -1.57% |
| 1 Month | 5.08 | 5.86 | 4.82 | 5.25 | 952 | -0.08 | -1.57% |
| 3 Months | 6.08 | 6.16 | 4.30 | 5.50 | 1,871 | -1.08 | -17.76% |
| 6 Months | 6.66 | 6.82 | 4.30 | 6.06 | 2,545 | -1.66 | -24.92% |
| 1 Year | 7.32 | 7.58 | 4.30 | 6.34 | 2,024 | -2.32 | -31.69% |
| 3 Years | 5.10 | 13.40 | 4.30 | 8.34 | 2,875 | -0.10 | -1.96% |
| 5 Years | 6.52 | 13.40 | 3.20 | 7.06 | 3,274 | -1.52 | -23.31% |
