Colipays Quote - MLCLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Colipays (MLCLP) Share Price

Colipays (MLCLP)

0.63

-0.09

(-12.50%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.63

Bid

0.01

Offer

0.86

Volume

5

0.63 Day's Range 0.63

0.585 52 Week Range 3.00

Market Cap

Previous Close

0.72

Open

0.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11

Shares Outstanding

1,862,189

Dividend Yield

-

PE Ratio

-0.91

Earnings Per Share (EPS)

-0.69

Revenue

8.96M

Net Profit

-1.29M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.colipays.com

Headquarters

Sainte-marie, Reunion, Fra

Founded

-

Colipays is listed in the Business Services sector of the Euronext with ticker MLCLP. The last closing price for Colipays was 0.72 €. Over the last year, Colipays shares have traded in a share price range of 0.585 € to 3.00 €.

Colipays currently has 1,862,189 shares in issue. The market capitalisation of Colipays is 1.34 € million. Colipays has a price to earnings ratio (PE ratio) of -0.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-12.5	0.72	0.72	0.63	0	0	DE
4	-0.37	-37	1	1	0.63	11	0.80986047	DE
12	-0.39	-38.2352941176	1.02	1.11	0.63	11	0.91583591	DE
26	-0.87	-58	1.5	1.5	0.585	122	0.69951802	DE
52	-2.31	-78.5714285714	2.94	3	0.585	106	1.32232836	DE
156	-8.82	-93.3333333333	9.45	9.5	0.585	93	3.7216875	DE
260	-2.23	-77.972027972	2.86	11.7	0.585	86	3.76780995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.3102 € (98.85%)	29.05M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.36 € (23.29%)	306.32k
ALARFAdeunis	0.782 € (20.68%)	3.34k
SOISOITEC	84.75 € (15.78%)	476.44k
EMGDSEuromedis DS	0.0006 € (-93.33%)	199.36k
BIDSGascogne DS	0.0024 € (-52.00%)	75.95k
ALCHIAlchimie	0.266 € (-16.09%)	71.82k
ALDOLDolfines	1.95 € (-15.22%)	23.68k
ALICRICeram	0.402 € (-12.61%)	493
BCPBanco Comercial Portugues SA	0.4471 € (0.56%)	137.15M
EDPEDP SA	3.515 € (0.98%)	38.88M
ALNEVNeovacs	0.0002 € (0.00%)	33.1M
ATOAtos SE	0.3102 € (98.85%)	29.05M
KPNKoninklijke KPN NV	3.65 € (0.83%)	21.8M

Matt24777

Matt24777 5 minutes ago

Number sleven

Number sleven 5 minutes ago

Bull, If they intended to do a reverse split, I doubt they would have requested the extension.
Sleven,

hwang_jini

hwang_jini 5 minutes ago

https://www.theregister.com/2024/11/22/spacex_plans_for_25_starship/

qualityincolor

qualityincolor 6 minutes ago

rbb

rbb 6 minutes ago

www.unique-usa.com
(718)978-2000
ir@unique-usa.com

ProLiberty

ProLiberty 6 minutes ago

Thought experiment. Let's imagine Denner has reached the conclusion that he made a mistake, lost cause, time to exit. Seems to me he would cut staff/SG&A to the bone, run it cash flow positive, and start an explicit auction process for the company, inventory, and IP (all together or in pieces). Duri

Eli-316

Eli-316 6 minutes ago

BREAKING NEWS-CGAC Q3 financials is out
https://www.otcmarkets.com/financialReportViewer?id=417543

Techroemancer

Techroemancer 6 minutes ago

Half a penny would be rad but I feel like that's still a little ways out. I like how bullish everyone is feeling but I think it'll be safer to take my short gains than to sight for however long.

gumzsa

gumzsa 7 minutes ago

Looks like Frank got popped by the SEC. Explains why he has been quiet.

Frank Igwealor et al.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26171 / November 19, 2024
Securities and Exchange Commission v. Frank Igwealor, Patience Ogbozor, Alpharidg

LowFloatLopes

LowFloatLopes 7 minutes ago

From what I see 18 didn't hit today are you sure you don't mean Friday?

flames99

flames99 7 minutes ago

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Looks like that article that your buddy George has been crying for as a major catalyst for over a year has cost a lot of people money...especially if they bought on his recommendation at 9.70...

Fallingknife75

Fallingknife75 7 minutes ago

Nice to see the Bids at t9 stacking up. Just need a catalyst to get them hitting the Ask, should happen soon enough.

All the best,

Knife

flipper44

flipper44 7 minutes ago

Ugh…too many distractions. 2nd Edit:

Particularly when two new combo patent applications in Europe&U.S. were published/released November 13 and 21 but were filed earlier in spring.

🤗 see you after Thanksgiving week.

hardlesson

hardlesson 7 minutes ago

Amazon Marketing Graphics/Videos/Education with each Gummie:

They are systematically adding the above to their Marketing for each Gummie.
I like that each one outlines at least a little education on health benefits.
Seems likely to me that the Amazon Graphics, will als

declaes

declaes 7 minutes ago

We all know you wrote this review...
New membe

shotsky

shotsky 7 minutes ago

That isn't the original deal. It is something else. There is no mention of shares, which is what grover sued for. I told you, it is there, and it lists the count of shares and some indication of what it would take to be successful. It may have been 2015, but it was for sure before Tilton became CEO.

jackmusk

jackmusk 7 minutes ago

🔥 $NNVC is ready for big moves!

Investor082

Investor082 7 minutes ago

If they end up diluting all the C shares sooner then it will have to be sooner than most expect. Sometimes in 2025 for sure when they need to raise the authorized share count.

Jetmek_03052

Jetmek_03052 7 minutes ago

Yup!

https://ecf.cadc.uscourts.gov/n/beam/servlet/TransportRoom?servlet=ShowDoc/01208683477&caseId=39801

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

when I pull it up on Chrome I don't see any logo

gdog

gdog 8 minutes ago

NLST goes no where until CAFC rules in favor of NLST in the next 1-2 yrs...... price will continue to stay flat and maybe decrease as long as Chuck keeps selling 50m shares every 7-9 months ( dilution) and it doesn't seem to bother Chuck to keep dumping on share holders.

That bei

jobynimble

jobynimble 8 minutes ago

https://www.globenewswire.com/news-release/2024/11/25/2986924/0/en/Comstock-Inc-to-Present-at-Noblecon20-on-December-3-2024.html

VIRGINIA CITY, Nevada, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that Corrado De Gasperis

Techroemancer

Techroemancer 8 minutes ago

He's probably catching on that it's a very bad idea for him to be communicating with shareholders.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions