We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.735 | 0.735 | 0.735 | 20 | 0.735 | DE |
4 | 0 | 0 | 0.735 | 0.735 | 0.735 | 48 | 0.735 | DE |
12 | -0.765 | -51 | 1.5 | 1.5 | 0.585 | 1124 | 0.68925662 | DE |
26 | -1.265 | -63.25 | 2 | 2 | 0.585 | 481 | 0.84781441 | DE |
52 | -3.665 | -83.2954545455 | 4.4 | 4.4 | 0.585 | 366 | 1.73097583 | DE |
156 | -9.265 | -92.65 | 10 | 11.6 | 0.585 | 306 | 4.01709469 | DE |
260 | -2.085 | -73.9361702128 | 2.82 | 11.6 | 0.585 | 263 | 3.74504509 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721838600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721752200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721665800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 20 |
1721406600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721320200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721233800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721147400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1721061000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720801800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720715400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720629000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720542600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720456200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1720197000 | 0.735 | 0.15 | 25.64 | 0.735 | 0.735 | 0.735 | 76 |
1720110600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1720024200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1719937800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1719851400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1719592200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1719505800 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 8631 |
1719419400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1719333000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1 |
1719246600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 15 |
1718987400 | 0.62 | -0.115 | -15.65 | 0.62 | 0.62 | 0.62 | 600 |
1718901000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1718814600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1718728200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1692 |
1718641800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1718382600 | 0.735 | -0.275 | -27.23 | 0.62 | 0.735 | 0.62 | 1457 |
1718296200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718209800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718123400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718037000 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1292 |
1717777800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1717691400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1717605000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 100 |
1717518600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1717432200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1717173000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1717086600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1717000200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1716913800 | 1.1299999 | -0.37 | -24.67 | 1.1299999 | 1.1299999 | 1.1299999 | 679 |
1716827400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716568200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716481800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716395400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716309000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716222600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715963400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715877000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715790600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715704200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1715617800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45 |
1715358600 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1 |
1715272200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715185800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715099400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1715013000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714753800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714667400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714494600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714408200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1714149000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions