Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.98% | 4.94 | 11:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.04 | 4.85 | 5.04 | 4.94 | 5.04 |
AURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 5.10 | 4.64 | 4.83 | 1,590 | 0.29 | 6.24% |
| 1 Month | 4.82 | 5.24 | 4.64 | 4.86 | 1,027 | 0.12 | 2.49% |
| 3 Months | 4.84 | 5.26 | 4.50 | 4.88 | 903 | 0.10 | 2.07% |
| 6 Months | 4.99 | 5.86 | 4.50 | 4.93 | 1,376 | -0.05 | -1.00% |
| 1 Year | 6.90 | 7.10 | 4.30 | 5.76 | 2,064 | -1.96 | -28.41% |
| 3 Years | 6.28 | 13.40 | 4.30 | 8.32 | 2,702 | -1.34 | -21.34% |
| 5 Years | 5.96 | 13.40 | 3.20 | 7.12 | 3,012 | -1.02 | -17.11% |
AURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.94 | -0.10 | -1.98% | 5.04 | 5.04 | 4.85 | 283 |
| 25 Apr 2024 | 5.04 | 0.14 | 2.86% | 4.90 | 5.04 | 4.86 | 290 |
| 24 Apr 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 101 |
| 23 Apr 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.06 | 5.00 | 2,635 |
| 20 Apr 2024 | 5.10 | 0.45 | 9.68% | 4.66 | 5.10 | 4.66 | 783 |
| 19 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.70 | 4.64 | 4,141 |
| 18 Apr 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.74 | 1,125 |
| 17 Apr 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 5.00 | 4.92 | 584 |
| 16 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 1 |
| 13 Apr 2024 | 4.85 | -0.10 | -2.02% | 4.94 | 4.96 | 4.85 | 789 |
| 12 Apr 2024 | 4.95 | 0.19 | 3.99% | 4.76 | 4.95 | 4.76 | 451 |
| 11 Apr 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 101 |
| 10 Apr 2024 | 4.74 | -0.07 | -1.46% | 4.80 | 4.90 | 4.74 | 537 |
| 09 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.81 | 4.71 | 730 |
| 06 Apr 2024 | 4.78 | -0.17 | -3.43% | 4.80 | 4.80 | 4.76 | 1,143 |
| 05 Apr 2024 | 4.95 | 0.01 | 0.20% | 4.92 | 4.95 | 4.92 | 113 |
| 04 Apr 2024 | 4.94 | 0.02 | 0.41% | 4.92 | 4.95 | 4.92 | 1,393 |
| 03 Apr 2024 | 4.92 | -0.16 | -3.15% | 5.24 | 5.24 | 4.92 | 2,154 |
| 29 Mar 2024 | 5.08 | 0.25 | 5.18% | 4.82 | 5.10 | 4.80 | 1,417 |
| 28 Mar 2024 | 4.83 | 0.16 | 3.43% | 4.68 | 4.83 | 4.68 | 644 |
| 27 Mar 2024 | 4.67 | -0.05 | -1.06% | 4.73 | 4.80 | 4.65 | 571 |
