We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.5641025641 | 5.46 | 5.46 | 5.3 | 699 | 5.33771608 | DE |
| 4 | -0.24 | -4.31654676259 | 5.56 | 5.56 | 5.24 | 879 | 5.31922254 | DE |
| 12 | 0.24 | 4.72440944882 | 5.08 | 5.6 | 5.02 | 801 | 5.28972877 | DE |
| 26 | -0.18 | -3.27272727273 | 5.5 | 5.74 | 5.02 | 1010 | 5.31962714 | DE |
| 52 | 0.2 | 3.90625 | 5.12 | 7.3 | 4.63 | 1324 | 5.65479052 | DE |
| 156 | -3.2 | -37.558685446 | 8.52 | 10 | 4.3 | 1788 | 6.33321742 | DE |
| 260 | 0.74 | 16.1572052402 | 4.58 | 13.4 | 4.2 | 2383 | 7.51295798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 5.32 | -0.12 | -2.21 | 5.3 | 5.32 | 5.3 | 612 |
| 1750350600 | 5.44 | 0.12 | 2.26 | 5.44 | 5.44 | 5.44 | 521 |
| 1750264200 | 5.32 | 0.02 | 0.38 | 5.34 | 5.46 | 5.3 | 1530 |
| 1750177800 | 5.3 | -0.02 | -0.38 | 5.34 | 5.34 | 5.3 | 31 |
| 1750091400 | 5.32 | 0 | 0.00 | 5.46 | 5.46 | 5.32 | 159 |
| 1749832200 | 5.32 | -0.16 | -2.92 | 5.46 | 5.46 | 5.3 | 1253 |
| 1749745800 | 5.48 | 0.2 | 3.79 | 5.32 | 5.48 | 5.3 | 482 |
| 1749659400 | 5.28 | -0.14 | -2.58 | 5.42 | 5.44 | 5.28 | 1064 |
| 1749573000 | 5.42 | 0 | 0.00 | 5.4 | 5.42 | 5.4 | 104 |
| 1749486600 | 5.42 | 0.06 | 1.12 | 5.4 | 5.42 | 5.4 | 1228 |
| 1749227400 | 5.36 | -0.08 | -1.47 | 5.44 | 5.44 | 5.24 | 857 |
| 1749141000 | 5.44 | 0.04 | 0.74 | 5.4 | 5.44 | 5.4 | 114 |
| 1749054600 | 5.4 | 0 | 0.00 | 5.44 | 5.44 | 5.4 | 186 |
| 1748968200 | 5.4 | 0 | 0.00 | 5.42 | 5.44 | 5.4 | 173 |
| 1748881800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 52 |
| 1748622600 | 5.4 | -0.08 | -1.46 | 5.46 | 5.48 | 5.4 | 305 |
| 1748536200 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 293 |
| 1748449800 | 5.5 | 0.04 | 0.73 | 5.46 | 5.5 | 5.46 | 516 |
| 1748363400 | 5.46 | 0.2 | 3.80 | 5.26 | 5.46 | 5.26 | 169 |
| 1748277000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 6181 |
| 1748017800 | 5.26 | -0.24 | -4.36 | 5.5599999 | 5.5599999 | 5.26 | 2352 |
| 1747931400 | 5.5 | -0.08 | -1.43 | 5.54 | 5.54 | 5.48 | 1832 |
| 1747845000 | 5.58 | 0.16 | 2.95 | 5.4 | 5.58 | 5.4 | 1806 |
| 1747758600 | 5.42 | 0.06 | 1.12 | 5.34 | 5.42 | 5.28 | 1438 |
| 1747672200 | 5.36 | -0.22 | -3.94 | 5.5599999 | 5.5599999 | 5.26 | 3021 |
| 1747413000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 10 |
| 1747326600 | 5.58 | -0.02 | -0.36 | 5.6 | 5.6 | 5.58 | 150 |
| 1747240200 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 198 |
| 1747153800 | 5.5 | 0.2 | 3.77 | 5.34 | 5.5 | 5.34 | 2175 |
| 1747067400 | 5.3 | -0.1 | -1.85 | 5.44 | 5.44 | 5.3 | 549 |
| 1746808200 | 5.4 | 0.14 | 2.66 | 5.26 | 5.4 | 5.24 | 2339 |
| 1746721800 | 5.26 | 0.06 | 1.15 | 5.2 | 5.26 | 5.2 | 949 |
| 1746635400 | 5.2 | 0.02 | 0.39 | 5.18 | 5.24 | 5.16 | 988 |
| 1746549000 | 5.18 | 0.02 | 0.39 | 5.16 | 5.2 | 5.1 | 199 |
| 1746462600 | 5.16 | 0.06 | 1.18 | 5.16 | 5.16 | 5.08 | 377 |
| 1746203400 | 5.1 | -0.04 | -0.78 | 5.1 | 5.16 | 5.08 | 798 |
| 1746030600 | 5.14 | 0.02 | 0.39 | 5.04 | 5.14 | 5.04 | 1227 |
| 1745944200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.04 | 500 |
| 1745857800 | 5.12 | 0 | 0.00 | 5.08 | 5.14 | 5.04 | 1633 |
| 1745598600 | 5.12 | 0 | 0.00 | 5.08 | 5.12 | 5.08 | 229 |
| 1745512200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.08 | 18 |
| 1745425800 | 5.12 | 0 | 0.00 | 5.1 | 5.12 | 5.08 | 590 |
| 1745339400 | 5.12 | 0.02 | 0.39 | 5.1 | 5.12 | 5.0599999 | 303 |
| 1744907400 | 5.1 | 0 | 0.00 | 5.08 | 5.1 | 5.08 | 99 |
| 1744821000 | 5.1 | 0.02 | 0.39 | 5.08 | 5.1 | 5.08 | 157 |
| 1744734600 | 5.08 | -0.04 | -0.78 | 5.12 | 5.16 | 5.08 | 939 |
| 1744648200 | 5.12 | -0.06 | -1.16 | 5.18 | 5.18 | 5.12 | 198 |
| 1744389000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744302600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744216200 | 5.18 | 0.08 | 1.57 | 5.18 | 5.18 | 5.18 | 98 |
| 1744129800 | 5.1 | 0.08 | 1.59 | 5.04 | 5.2 | 5.04 | 1202 |
| 1744043400 | 5.0199999 | -0.08 | -1.57 | 5.08 | 5.12 | 5.0199999 | 690 |
| 1743784200 | 5.1 | -0.16 | -3.04 | 5.1 | 5.26 | 5.1 | 1849 |
| 1743697800 | 5.26 | -0.16 | -2.95 | 5.42 | 5.42 | 5.14 | 2165 |
| 1743611400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 26 |
| 1743525000 | 5.42 | 0 | 0.00 | 5.4 | 5.42 | 5.3 | 111 |
| 1743438600 | 5.42 | 0.12 | 2.26 | 5.3 | 5.42 | 5.28 | 1314 |
| 1743183000 | 5.3 | -0.1 | -1.85 | 5.44 | 5.44 | 5.3 | 1106 |
| 1743096600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 183 |
| 1743010200 | 5.4 | 0.2 | 3.85 | 5.2 | 5.4 | 5.2 | 3212 |
| 1742923800 | 5.2 | -0.02 | -0.38 | 5.2 | 5.24 | 5.2 | 3206 |
| 1742837400 | 5.22 | 0.1 | 1.95 | 5.14 | 5.22 | 5.14 | 1569 |
| 1742578200 | 5.12 | -0.14 | -2.66 | 5.24 | 5.24 | 5.12 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
