ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AURE Aurea

5.08
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aurea AURE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.08 17:40:00
Open Price Low Price High Price Close Price Previous Close
5.08
more quote information »

AURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.265.045.18495-0.04-0.78%
1 Month5.065.264.524.909820.020.40%
3 Months5.105.804.504.881,947-0.02-0.39%
6 Months6.086.164.305.211,876-1.00-16.45%
1 Year7.007.504.305.922,129-1.92-27.43%
3 Years6.3013.404.308.342,737-1.22-19.37%
5 Years6.1813.403.207.083,116-1.10-17.80%

AURE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 5.08 -0.02 -0.39% 5.10 5.10 5.08 150
29 Feb 2024 5.10 -0.16 -3.04% 5.26 5.26 5.10 174
28 Feb 2024 5.26 0.22 4.37% 5.04 5.26 5.04 865
27 Feb 2024 5.04 -0.14 -2.70% 5.16 5.16 5.04 342
24 Feb 2024 5.18 0.04 0.78% 5.12 5.18 5.12 944
23 Feb 2024 5.14 0.14 2.80% 5.00 5.14 4.99 152
22 Feb 2024 5.00 0.00 0.00% 4.99 5.16 4.99 1,217
21 Feb 2024 5.00 -0.08 -1.57% 5.04 5.14 5.00 118
20 Feb 2024 5.08 0.00 0.00% 5.08 5.08 5.08 0.00
17 Feb 2024 5.08 0.00 0.00% 5.10 5.10 4.95 211
16 Feb 2024 5.08 0.28 5.83% 4.81 5.10 4.81 2,490
15 Feb 2024 4.80 0.10 2.13% 4.75 4.80 4.68 918
14 Feb 2024 4.70 -0.08 -1.67% 4.79 4.79 4.70 766
13 Feb 2024 4.78 -0.02 -0.42% 4.52 4.78 4.52 1,290
10 Feb 2024 4.80 0.04 0.84% 4.77 4.82 4.65 643
09 Feb 2024 4.76 0.06 1.28% 4.70 4.76 4.65 2,363
08 Feb 2024 4.70 -0.01 -0.21% 4.71 4.75 4.67 1,112
07 Feb 2024 4.71 -0.15 -3.09% 4.84 4.85 4.67 2,516
06 Feb 2024 4.86 -0.14 -2.80% 4.95 4.95 4.86 853
03 Feb 2024 5.00 -0.04 -0.79% 5.06 5.06 5.00 1,538
02 Feb 2024 5.04 0.09 1.82% 4.84 5.10 4.84 1,945

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com