PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.22% | 7.36 | 22:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.18 | 7.18 | 7.50 | 7.20 |
AURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.50 | 6.92 | 7.11 | 1,080 | 0.16 | 2.22% |
| 1 Month | 7.00 | 7.50 | 6.70 | 7.11 | 1,174 | 0.36 | 5.14% |
| 3 Months | 6.48 | 7.50 | 6.32 | 7.00 | 1,190 | 0.88 | 13.58% |
| 6 Months | 8.14 | 8.20 | 6.32 | 7.02 | 1,438 | -0.78 | -9.58% |
| 1 Year | 12.45 | 12.80 | 6.32 | 9.28 | 2,772 | -5.09 | -40.88% |
| 3 Years | 4.08 | 13.40 | 4.00 | 8.00 | 2,956 | 3.28 | 80.39% |
| 5 Years | 8.72 | 13.40 | 3.20 | 7.29 | 3,535 | -1.36 | -15.6% |
AURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 7.20 | 0.24 | 3.45% | 7.10 | 7.20 | 7.00 | 519 |
| 21 Mar 2023 | 6.96 | -0.20 | -2.79% | 7.10 | 7.10 | 6.92 | 1,121 |
| 18 Mar 2023 | 7.16 | 0.02 | 0.28% | 7.16 | 7.28 | 7.16 | 1,625 |
| 17 Mar 2023 | 7.14 | 0.04 | 0.56% | 7.12 | 7.18 | 7.12 | 865 |
| 16 Mar 2023 | 7.10 | -0.08 | -1.11% | 7.20 | 7.20 | 7.08 | 1,269 |
| 15 Mar 2023 | 7.18 | -0.02 | -0.28% | 7.18 | 7.28 | 7.02 | 1,190 |
| 14 Mar 2023 | 7.20 | -0.08 | -1.1% | 7.30 | 7.30 | 7.00 | 3,310 |
| 11 Mar 2023 | 7.28 | -0.02 | -0.27% | 7.38 | 7.50 | 7.24 | 3,867 |
| 10 Mar 2023 | 7.30 | 0.56 | 8.31% | 7.06 | 7.30 | 6.84 | 3,228 |
| 09 Mar 2023 | 6.74 | -0.02 | -0.3% | 6.78 | 6.78 | 6.74 | 183 |
| 08 Mar 2023 | 6.76 | 0.00 | 0.0% | 6.76 | 6.82 | 6.76 | 362 |
| 07 Mar 2023 | 6.76 | -0.20 | -2.87% | 6.80 | 6.86 | 6.70 | 2,025 |
| 04 Mar 2023 | 6.96 | -0.06 | -0.85% | 7.02 | 7.02 | 6.90 | 293 |
| 03 Mar 2023 | 7.02 | 0.02 | 0.29% | 7.00 | 7.04 | 7.00 | 10 |
| 02 Mar 2023 | 7.00 | -0.02 | -0.28% | 7.00 | 7.02 | 6.86 | 375 |
| 01 Mar 2023 | 7.02 | 0.04 | 0.57% | 7.02 | 7.02 | 7.02 | 60 |
| 28 Feb 2023 | 6.98 | 0.10 | 1.45% | 6.98 | 6.98 | 6.98 | 369 |
| 25 Feb 2023 | 6.88 | -0.12 | -1.71% | 7.00 | 7.00 | 6.84 | 1,178 |
| 24 Feb 2023 | 7.00 | 0.06 | 0.86% | 7.02 | 7.02 | 6.90 | 1,100 |
| 23 Feb 2023 | 6.94 | -0.06 | -0.86% | 7.00 | 7.00 | 6.94 | 528 |
