ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurea

Aurea (AURE)

5.32
-0.12
(-2.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.56410256415.465.465.36995.33771608DE
4-0.24-4.316546762595.565.565.248795.31922254DE
120.244.724409448825.085.65.028015.28972877DE
26-0.18-3.272727272735.55.745.0210105.31962714DE
520.23.906255.127.34.6313245.65479052DE
156-3.2-37.5586854468.52104.317886.33321742DE
2600.7416.15720524024.5813.44.223837.51295798DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504370005.32-0.12-2.215.35.325.3612
17503506005.440.122.265.445.445.44521
17502642005.320.020.385.345.465.31530
17501778005.3-0.02-0.385.345.345.331
17500914005.3200.005.465.465.32159
17498322005.32-0.16-2.925.465.465.31253
17497458005.480.23.795.325.485.3482
17496594005.28-0.14-2.585.425.445.281064
17495730005.4200.005.45.425.4104
17494866005.420.061.125.45.425.41228
17492274005.36-0.08-1.475.445.445.24857
17491410005.440.040.745.45.445.4114
17490546005.400.005.445.445.4186
17489682005.400.005.425.445.4173
17488818005.400.005.45.45.452
17486226005.4-0.08-1.465.465.485.4305
17485362005.48-0.02-0.365.55.55.48293
17484498005.50.040.735.465.55.46516
17483634005.460.23.805.265.465.26169
17482770005.2600.005.265.265.266181
17480178005.26-0.24-4.365.55999995.55999995.262352
17479314005.5-0.08-1.435.545.545.481832
17478450005.580.162.955.45.585.41806
17477586005.420.061.125.345.425.281438
17476722005.36-0.22-3.945.55999995.55999995.263021
17474130005.5800.005.585.585.5810
17473266005.58-0.02-0.365.65.65.58150
17472402005.60.11.825.65.65.5198
17471538005.50.23.775.345.55.342175
17470674005.3-0.1-1.855.445.445.3549
17468082005.40.142.665.265.45.242339
17467218005.260.061.155.25.265.2949
17466354005.20.020.395.185.245.16988
17465490005.180.020.395.165.25.1199
17464626005.160.061.185.165.165.08377
17462034005.1-0.04-0.785.15.165.08798
17460306005.140.020.395.045.145.041227
17459442005.1200.005.125.125.04500
17458578005.1200.005.085.145.041633
17455986005.1200.005.085.125.08229
17455122005.1200.005.125.125.0818
17454258005.1200.005.15.125.08590
17453394005.120.020.395.15.125.0599999303
17449074005.100.005.085.15.0899
17448210005.10.020.395.085.15.08157
17447346005.08-0.04-0.785.125.165.08939
17446482005.12-0.06-1.165.185.185.12198
17443890005.1800.005.185.185.180
17443026005.1800.005.185.185.180
17442162005.180.081.575.185.185.1898
17441298005.10.081.595.045.25.041202
17440434005.0199999-0.08-1.575.085.125.0199999690
17437842005.1-0.16-3.045.15.265.11849
17436978005.26-0.16-2.955.425.425.142165
17436114005.4200.005.425.425.4226
17435250005.4200.005.45.425.3111
17434386005.420.122.265.35.425.281314
17431830005.3-0.1-1.855.445.445.31106
17430966005.400.005.45.45.4183
17430102005.40.23.855.25.45.23212
17429238005.2-0.02-0.385.25.245.23206
17428374005.220.11.955.145.225.141569
17425782005.12-0.14-2.665.245.245.12942

Your Recent History

Delayed Upgrade Clock