ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurea

Aurea (AURE)

5.54
0.12
(2.21%)
Closed 04 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.725190839695.245.745.244895.35353519DE
40.224.135338345865.325.745.1215555.19752588DE
12-1.1-16.56626506026.647.14.7816685.42952249DE
260.448.627450980395.17.34.6317185.79833785DE
520.5911.91919191924.957.34.515655.64614886DE
156-3.34-37.61261261268.8813.44.325387.97680358DE
260-0.96-14.76923076926.513.43.225527.27596033DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446005.420.142.655.35.425.26910
17382582005.28-0.04-0.755.35.325.28226
17381718005.3200.005.325.325.32221
17380854005.3200.005.35.325.24656
17379990005.320.020.385.245.325.24431
17377398005.30.122.325.25.35.2569
17376534005.180.040.785.185.185.1810652
17375670005.140.020.395.245.245.121089
17374806005.1200.005.125.125.120
17373942005.12-0.1-1.925.225.285.127655
17371350005.22-0.1-1.885.325.325.23341
17370486005.32-0.02-0.375.345.345.3253
17369622005.3400.005.345.345.341
17368758005.340.040.755.325.385.28442
17367894005.30.040.765.35.35.3434
17365302005.2600.005.145.265.14168
17364438005.26-0.08-1.505.385.385.242212
17363574005.3400.005.385.385.34257
17362710005.340.040.755.385.385.34111
17361846005.3-0.06-1.125.325.325.3126
17359254005.36-0.06-1.115.425.425.321337
17358390005.4200.005.445.445.42200
17356662005.42-0.06-1.095.55999995.55999995.421233
17355798005.480.285.385.25.55.22352
17353206005.2-0.14-2.625.25.345.2297
17350614005.340.142.695.185.345.18309
17349750005.2-0.2-3.705.45.425.16685
17347158005.4-0.1-1.825.55.55.4158
17346294005.5-0.1-1.795.745.745.5904
17345430005.60.020.365.585.745.581738
17344566005.58-0.02-0.365.585.585.541141
17343702005.600.005.625.625.5599999299
17341110005.6-0.1-1.755.65.65.641
17340246005.70.11.795.725.725.7728
17339382005.6-0.1-1.755.725.725.6309
17338518005.70.244.405.685.725.51999991380
17337654005.460.265.005.15.75.14736
17335062005.20.24.005.01999995.25.01999992302
1733419800500.004.7854.783147
17333334005-0.12-2.345.165.1651372
17332470005.12-0.1-1.925.145.24.967797
17331606005.2200.005.225.265.141434
17329014005.22-0.2-3.695.485.485.222259
17328150005.42-0.26-4.585.625.645.245441
17327286005.680.081.435.585.75.58774
17326422005.6-0.02-0.365.725.725.6707
17325558005.62-0.04-0.715.55.745.51875
17322966005.66-0.44-7.216.05999996.05999995.65463
17322102006.1-0.06-0.976.086.16.0885
17321238006.160.142.336.01999996.166.0199999961
17320374006.0199999-0.22-3.536.126.146.01999992554
17319510006.24-0.34-5.176.56.562458
17316918006.58-0.02-0.306.51999996.586.48660
17316054006.6-0.18-2.656.486.66.48185
17315190006.7800.006.786.786.780
17314326006.7800.006.786.786.780
17313462006.780.081.196.647.16.643175
17310870006.7-0.12-1.766.826.826.72771
17310006006.820.081.196.746.96.74373
17309142006.740.020.306.767.066.741918
17308278006.72-0.28-4.0077.26.726020
173074140070.243.556.787.36.784542