Volume | 4,887 |
|
|||||
News | - | ||||||
Day High | 8.98 | Low High |
|||||
Day Low | 8.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wallix Group | ALLIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.80 | 8.98 | 8.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 4,887 | - | 6.00 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:12:34 | 2 | 8.94 € | EUR |
Wallix News
Historical ALLIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.80 | 8.98 | 8.51 | 8.67 | 6,113 | 0.14 | 1.59% |
1 Month | 8.40 | 9.40 | 8.20 | 8.73 | 8,855 | 0.54 | 6.43% |
3 Months | 8.45 | 11.80 | 7.86 | 9.60 | 13,616 | 0.49 | 5.80% |
6 Months | 6.20 | 11.80 | 6.00 | 9.29 | 9,372 | 2.74 | 44.19% |
1 Year | 12.10 | 14.50 | 6.00 | 9.82 | 7,818 | -3.16 | -26.12% |
3 Years | 24.80 | 34.30 | 6.00 | 17.47 | 8,588 | -15.86 | -63.95% |
5 Years | 13.16 | 34.30 | 6.00 | 17.14 | 9,254 | -4.22 | -32.07% |