Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,559 |
|
|||||
| News | - | ||||||
| Day High | 9.29 | Low High |
|||||
| Day Low | 9.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.29 | 22:44:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 9.02 | 9.29 | 9.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 2,559 | - | 6.00 - 16.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:54:22 | 50 | 9.29 € | EUR |
Wallix News
Real-Time news about Wallix Group (Euronext): 0 recent articles
Historical ALLIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.95 | 8.77 | 9.55 | 5,260 | -0.51 | -5.2% |
| 1 Month | 7.62 | 10.80 | 7.25 | 9.60 | 6,021 | 1.67 | 21.92% |
| 3 Months | 9.96 | 10.80 | 6.00 | 8.41 | 6,791 | -0.67 | -6.73% |
| 6 Months | 13.08 | 13.08 | 6.00 | 9.75 | 6,829 | -3.79 | -28.98% |
| 1 Year | 11.20 | 16.00 | 6.00 | 10.84 | 6,847 | -1.91 | -17.05% |
| 3 Years | 18.00 | 34.30 | 6.00 | 20.12 | 9,396 | -8.71 | -48.39% |
| 5 Years | 10.35 | 34.30 | 6.00 | 17.09 | 9,597 | -1.06 | -10.24% |
