PLUS1
Period:
Draw Mode:
| Volume | 2,490 |
|
|||||
| News | - | ||||||
| Day High | 10.42 | Low High |
|||||
| Day Low | 10.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.17% | 10.34 | 19:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.16 | 10.16 | 10.42 | 10.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 2,490 | - | 10.02 - 20.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:44:27 | 40 | 10.34 € | EUR |
Wallix News
Real-Time news about Wallix Group (Euronext): 0 recent articles
Historical ALLIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.24 | 10.02 | 10.45 | 6,694 | -0.80 | -7.18% |
| 1 Month | 12.58 | 12.80 | 10.02 | 11.30 | 4,264 | -2.24 | -17.81% |
| 3 Months | 11.20 | 16.00 | 10.02 | 13.18 | 5,923 | -0.86 | -7.68% |
| 6 Months | 14.60 | 16.00 | 10.02 | 12.73 | 4,818 | -4.26 | -29.18% |
| 1 Year | 17.64 | 20.70 | 10.02 | 14.94 | 5,567 | -7.30 | -41.38% |
| 3 Years | 10.60 | 34.30 | 10.02 | 21.15 | 9,182 | -0.26 | -2.45% |
| 5 Years | 29.00 | 34.30 | 8.70 | 18.10 | 10,173 | -18.66 | -64.34% |