ALLIX

Wallix Group
10.34
0.22 (2.17%)

Period:

Draw Mode:

Volume 2,490
Bid Price 10.24
Ask Price 10.40
News -
Day High 10.42

Low
10.02

52 Week Range

High
20.70

Day Low 10.16
Stock Name Stock Symbol Market Stock Type
Wallix Group ALLIX Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.22 2.17% 10.34 19:50:27
Open Price Low Price High Price Close Price Previous Close
10.16 10.16 10.42 10.12
Trades Stocks Traded Average Volume 52 Week Range
36 2,490 - 10.02 - 20.70
Last Trade Type Quantity Price Currency
19:44:27 40 10.34 € EUR

Wallix News

Real-Time news about Wallix Group (Euronext): 0 recent articles

Historical ALLIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1411.2410.0210.456,694-0.80-7.18%
1 Month12.5812.8010.0211.304,264-2.24-17.81%
3 Months11.2016.0010.0213.185,923-0.86-7.68%
6 Months14.6016.0010.0212.734,818-4.26-29.18%
1 Year17.6420.7010.0214.945,567-7.30-41.38%
3 Years10.6034.3010.0221.159,182-0.26-2.45%
5 Years29.0034.308.7018.1010,173-18.66-64.34%
Your Recent History
EU
ALLIX
Wallix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 02:13:04