ALLIX

Wallix Group

13.16
-0.40 (-2.95%)
Stock Name Stock Symbol Market Stock Type
Wallix Group ALLIX Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -2.95% 13.16 23:06:07
Open Price Low Price High Price Close Price Previous Close
13.52 13.04 13.54 13.56
more quote information »

ALLIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0014.0013.0013.692,2980.161.23%
1 Month12.4414.5012.2013.513,6220.725.79%
3 Months12.2214.509.0311.038,8110.947.69%
6 Months11.3616.009.0311.946,8081.8015.85%
1 Year17.7418.109.0312.795,587-4.58-25.82%
3 Years16.0034.309.0320.809,459-2.84-17.75%
5 Years26.5034.308.7017.5110,052-13.34-50.34%

ALLIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 13.56 -0.22 -1.6% 13.76 13.76 13.52 1,990
31 May 2023 13.78 0.08 0.58% 13.50 13.80 13.50 1,685
30 May 2023 13.70 -0.08 -0.58% 13.86 13.86 13.64 1,133
27 May 2023 13.78 0.08 0.58% 13.90 13.90 13.70 477
26 May 2023 13.70 0.70 5.38% 13.00 14.00 13.00 6,203
25 May 2023 13.00 0.10 0.78% 13.08 13.08 12.90 2,025
24 May 2023 12.90 -0.68 -5.01% 13.40 13.42 12.40 7,665
23 May 2023 13.58 -0.68 -4.77% 14.26 14.30 12.90 9,829
20 May 2023 14.26 0.10 0.71% 14.20 14.50 14.20 3,005
19 May 2023 14.16 0.26 1.87% 14.02 14.50 14.02 5,177
18 May 2023 13.90 0.02 0.14% 13.86 14.16 13.70 3,005
17 May 2023 13.88 0.08 0.58% 13.78 14.20 13.64 6,767
16 May 2023 13.80 0.24 1.77% 13.70 13.80 13.58 3,016
13 May 2023 13.56 0.34 2.57% 13.34 13.68 13.32 7,280
12 May 2023 13.22 0.34 2.64% 12.90 13.34 12.86 6,030
11 May 2023 12.88 0.04 0.31% 13.00 13.00 12.80 989
10 May 2023 12.84 -0.06 -0.47% 12.92 13.00 12.74 658
09 May 2023 12.90 0.40 3.2% 12.80 12.90 12.64 2,973
06 May 2023 12.50 0.28 2.29% 12.24 12.50 12.22 1,829
05 May 2023 12.22 -0.14 -1.13% 12.44 12.44 12.20 711
04 May 2023 12.36 0.06 0.49% 12.30 12.36 12.20 1,026
03 May 2023 12.30 0.60 5.13% 11.90 12.50 11.62 8,213
Your Recent History
EU
ALLIX
Wallix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 13:41:40