Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -3.14% | 9.25 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.52 | 8.77 | 9.52 | 9.25 | 9.55 |
ALLIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.18 | 8.77 | 9.71 | 4,343 | -0.93 | -9.14% |
| 1 Month | 7.62 | 10.80 | 7.25 | 9.60 | 5,689 | 1.63 | 21.39% |
| 3 Months | 9.66 | 10.80 | 6.00 | 8.41 | 6,699 | -0.41 | -4.24% |
| 6 Months | 13.40 | 13.40 | 6.00 | 9.77 | 6,739 | -4.15 | -30.97% |
| 1 Year | 11.44 | 16.00 | 6.00 | 10.86 | 6,792 | -2.19 | -19.14% |
| 3 Years | 18.28 | 34.30 | 6.00 | 20.16 | 9,433 | -9.03 | -49.4% |
| 5 Years | 11.10 | 34.30 | 6.00 | 17.12 | 9,644 | -1.85 | -16.67% |
ALLIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 9.55 | -0.21 | -2.15% | 9.78 | 9.78 | 9.30 | 10,758 |
| 02 Dec 2023 | 9.76 | -0.05 | -0.51% | 9.85 | 9.85 | 9.57 | 3,634 |
| 01 Dec 2023 | 9.81 | -0.14 | -1.41% | 9.94 | 9.94 | 9.81 | 1,071 |
| 30 Nov 2023 | 9.95 | 0.00 | 0.0% | 9.80 | 9.95 | 9.75 | 3,081 |
| 29 Nov 2023 | 9.95 | -0.23 | -2.26% | 10.18 | 10.18 | 9.70 | 3,171 |
| 28 Nov 2023 | 10.18 | 0.18 | 1.8% | 10.00 | 10.20 | 9.76 | 6,407 |
| 25 Nov 2023 | 10.00 | -0.04 | -0.4% | 9.94 | 10.18 | 9.94 | 3,201 |
| 24 Nov 2023 | 10.04 | 0.14 | 1.41% | 10.00 | 10.06 | 9.86 | 2,974 |
| 23 Nov 2023 | 9.90 | -0.70 | -6.6% | 10.58 | 10.58 | 9.76 | 6,348 |
| 22 Nov 2023 | 10.60 | 0.30 | 2.91% | 10.78 | 10.80 | 10.34 | 7,873 |
| 21 Nov 2023 | 10.30 | 0.40 | 4.04% | 10.00 | 10.50 | 9.92 | 18,314 |
| 18 Nov 2023 | 9.90 | 1.35 | 15.79% | 8.80 | 10.38 | 8.80 | 23,532 |
| 17 Nov 2023 | 8.55 | 0.07 | 0.83% | 8.38 | 8.56 | 8.21 | 2,237 |
| 16 Nov 2023 | 8.48 | 0.73 | 9.42% | 7.75 | 8.48 | 7.74 | 7,324 |
| 15 Nov 2023 | 7.75 | 0.24 | 3.2% | 7.52 | 7.75 | 7.52 | 1,971 |
| 14 Nov 2023 | 7.51 | 0.00 | 0.0% | 7.62 | 7.63 | 7.51 | 3,369 |
| 11 Nov 2023 | 7.51 | -0.07 | -0.92% | 7.50 | 7.61 | 7.50 | 757 |
| 10 Nov 2023 | 7.58 | -0.02 | -0.26% | 7.57 | 7.58 | 7.25 | 3,620 |
| 09 Nov 2023 | 7.60 | -0.02 | -0.26% | 7.62 | 7.63 | 7.38 | 3,017 |
| 08 Nov 2023 | 7.62 | -0.08 | -1.04% | 7.62 | 7.62 | 7.47 | 1,118 |
| 07 Nov 2023 | 7.70 | -0.05 | -0.65% | 7.56 | 7.71 | 7.36 | 2,278 |
| 04 Nov 2023 | 7.75 | 0.07 | 0.91% | 7.54 | 7.75 | 7.54 | 4,433 |
