ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALLIX Wallix Group

9.25
-0.30 (-3.14%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wallix Group ALLIX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -3.14% 9.25 03:40:00
Open Price Low Price High Price Close Price Previous Close
9.52 8.77 9.52 9.25 9.55
more quote information »

ALLIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1810.188.779.714,343-0.93-9.14%
1 Month7.6210.807.259.605,6891.6321.39%
3 Months9.6610.806.008.416,699-0.41-4.24%
6 Months13.4013.406.009.776,739-4.15-30.97%
1 Year11.4416.006.0010.866,792-2.19-19.14%
3 Years18.2834.306.0020.169,433-9.03-49.4%
5 Years11.1034.306.0017.129,644-1.85-16.67%

ALLIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 9.55 -0.21 -2.15% 9.78 9.78 9.30 10,758
02 Dec 2023 9.76 -0.05 -0.51% 9.85 9.85 9.57 3,634
01 Dec 2023 9.81 -0.14 -1.41% 9.94 9.94 9.81 1,071
30 Nov 2023 9.95 0.00 0.0% 9.80 9.95 9.75 3,081
29 Nov 2023 9.95 -0.23 -2.26% 10.18 10.18 9.70 3,171
28 Nov 2023 10.18 0.18 1.8% 10.00 10.20 9.76 6,407
25 Nov 2023 10.00 -0.04 -0.4% 9.94 10.18 9.94 3,201
24 Nov 2023 10.04 0.14 1.41% 10.00 10.06 9.86 2,974
23 Nov 2023 9.90 -0.70 -6.6% 10.58 10.58 9.76 6,348
22 Nov 2023 10.60 0.30 2.91% 10.78 10.80 10.34 7,873
21 Nov 2023 10.30 0.40 4.04% 10.00 10.50 9.92 18,314
18 Nov 2023 9.90 1.35 15.79% 8.80 10.38 8.80 23,532
17 Nov 2023 8.55 0.07 0.83% 8.38 8.56 8.21 2,237
16 Nov 2023 8.48 0.73 9.42% 7.75 8.48 7.74 7,324
15 Nov 2023 7.75 0.24 3.2% 7.52 7.75 7.52 1,971
14 Nov 2023 7.51 0.00 0.0% 7.62 7.63 7.51 3,369
11 Nov 2023 7.51 -0.07 -0.92% 7.50 7.61 7.50 757
10 Nov 2023 7.58 -0.02 -0.26% 7.57 7.58 7.25 3,620
09 Nov 2023 7.60 -0.02 -0.26% 7.62 7.63 7.38 3,017
08 Nov 2023 7.62 -0.08 -1.04% 7.62 7.62 7.47 1,118
07 Nov 2023 7.70 -0.05 -0.65% 7.56 7.71 7.36 2,278
04 Nov 2023 7.75 0.07 0.91% 7.54 7.75 7.54 4,433

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com