Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Wallix Group | ALLIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.52 | 13.04 | 13.54 | 13.56 |
ALLIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 14.00 | 13.00 | 13.69 | 2,298 | 0.16 | 1.23% |
1 Month | 12.44 | 14.50 | 12.20 | 13.51 | 3,622 | 0.72 | 5.79% |
3 Months | 12.22 | 14.50 | 9.03 | 11.03 | 8,811 | 0.94 | 7.69% |
6 Months | 11.36 | 16.00 | 9.03 | 11.94 | 6,808 | 1.80 | 15.85% |
1 Year | 17.74 | 18.10 | 9.03 | 12.79 | 5,587 | -4.58 | -25.82% |
3 Years | 16.00 | 34.30 | 9.03 | 20.80 | 9,459 | -2.84 | -17.75% |
5 Years | 26.50 | 34.30 | 8.70 | 17.51 | 10,052 | -13.34 | -50.34% |
ALLIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2023 | 13.56 | -0.22 | -1.6% | 13.76 | 13.76 | 13.52 | 1,990 |
31 May 2023 | 13.78 | 0.08 | 0.58% | 13.50 | 13.80 | 13.50 | 1,685 |
30 May 2023 | 13.70 | -0.08 | -0.58% | 13.86 | 13.86 | 13.64 | 1,133 |
27 May 2023 | 13.78 | 0.08 | 0.58% | 13.90 | 13.90 | 13.70 | 477 |
26 May 2023 | 13.70 | 0.70 | 5.38% | 13.00 | 14.00 | 13.00 | 6,203 |
25 May 2023 | 13.00 | 0.10 | 0.78% | 13.08 | 13.08 | 12.90 | 2,025 |
24 May 2023 | 12.90 | -0.68 | -5.01% | 13.40 | 13.42 | 12.40 | 7,665 |
23 May 2023 | 13.58 | -0.68 | -4.77% | 14.26 | 14.30 | 12.90 | 9,829 |
20 May 2023 | 14.26 | 0.10 | 0.71% | 14.20 | 14.50 | 14.20 | 3,005 |
19 May 2023 | 14.16 | 0.26 | 1.87% | 14.02 | 14.50 | 14.02 | 5,177 |
18 May 2023 | 13.90 | 0.02 | 0.14% | 13.86 | 14.16 | 13.70 | 3,005 |
17 May 2023 | 13.88 | 0.08 | 0.58% | 13.78 | 14.20 | 13.64 | 6,767 |
16 May 2023 | 13.80 | 0.24 | 1.77% | 13.70 | 13.80 | 13.58 | 3,016 |
13 May 2023 | 13.56 | 0.34 | 2.57% | 13.34 | 13.68 | 13.32 | 7,280 |
12 May 2023 | 13.22 | 0.34 | 2.64% | 12.90 | 13.34 | 12.86 | 6,030 |
11 May 2023 | 12.88 | 0.04 | 0.31% | 13.00 | 13.00 | 12.80 | 989 |
10 May 2023 | 12.84 | -0.06 | -0.47% | 12.92 | 13.00 | 12.74 | 658 |
09 May 2023 | 12.90 | 0.40 | 3.2% | 12.80 | 12.90 | 12.64 | 2,973 |
06 May 2023 | 12.50 | 0.28 | 2.29% | 12.24 | 12.50 | 12.22 | 1,829 |
05 May 2023 | 12.22 | -0.14 | -1.13% | 12.44 | 12.44 | 12.20 | 711 |
04 May 2023 | 12.36 | 0.06 | 0.49% | 12.30 | 12.36 | 12.20 | 1,026 |
03 May 2023 | 12.30 | 0.60 | 5.13% | 11.90 | 12.50 | 11.62 | 8,213 |