Wallix Historical Data - ALLIX

Stock Name	Stock Symbol	Market	Stock Type
Wallix Group	ALLIX	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.40	-2.95%	13.16	23:06:07

Open Price	Low Price	High Price	Close Price	Previous Close
13.52	13.04	13.54		13.56

ALLIX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	14.00	13.00	13.69	2,298	0.16	1.23%
1 Month	12.44	14.50	12.20	13.51	3,622	0.72	5.79%
3 Months	12.22	14.50	9.03	11.03	8,811	0.94	7.69%
6 Months	11.36	16.00	9.03	11.94	6,808	1.80	15.85%
1 Year	17.74	18.10	9.03	12.79	5,587	-4.58	-25.82%
3 Years	16.00	34.30	9.03	20.80	9,459	-2.84	-17.75%
5 Years	26.50	34.30	8.70	17.51	10,052	-13.34	-50.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2023	13.56	-0.22	-1.6%	13.76	13.76	13.52	1,990
31 May 2023	13.78	0.08	0.58%	13.50	13.80	13.50	1,685
30 May 2023	13.70	-0.08	-0.58%	13.86	13.86	13.64	1,133
27 May 2023	13.78	0.08	0.58%	13.90	13.90	13.70	477
26 May 2023	13.70	0.70	5.38%	13.00	14.00	13.00	6,203
25 May 2023	13.00	0.10	0.78%	13.08	13.08	12.90	2,025
24 May 2023	12.90	-0.68	-5.01%	13.40	13.42	12.40	7,665
23 May 2023	13.58	-0.68	-4.77%	14.26	14.30	12.90	9,829
20 May 2023	14.26	0.10	0.71%	14.20	14.50	14.20	3,005
19 May 2023	14.16	0.26	1.87%	14.02	14.50	14.02	5,177
18 May 2023	13.90	0.02	0.14%	13.86	14.16	13.70	3,005
17 May 2023	13.88	0.08	0.58%	13.78	14.20	13.64	6,767
16 May 2023	13.80	0.24	1.77%	13.70	13.80	13.58	3,016
13 May 2023	13.56	0.34	2.57%	13.34	13.68	13.32	7,280
12 May 2023	13.22	0.34	2.64%	12.90	13.34	12.86	6,030
11 May 2023	12.88	0.04	0.31%	13.00	13.00	12.80	989
10 May 2023	12.84	-0.06	-0.47%	12.92	13.00	12.74	658
09 May 2023	12.90	0.40	3.2%	12.80	12.90	12.64	2,973
06 May 2023	12.50	0.28	2.29%	12.24	12.50	12.22	1,829
05 May 2023	12.22	-0.14	-1.13%	12.44	12.44	12.20	711
04 May 2023	12.36	0.06	0.49%	12.30	12.36	12.20	1,026
03 May 2023	12.30	0.60	5.13%	11.90	12.50	11.62	8,213