Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.67% | 8.83 | 00:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.75 | 8.87 | 8.98 |
ALLIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.99 | 8.51 | 8.81 | 5,019 | 0.19 | 2.20% |
| 1 Month | 8.23 | 9.40 | 8.20 | 8.79 | 8,169 | 0.60 | 7.29% |
| 3 Months | 8.68 | 11.80 | 7.86 | 9.60 | 13,587 | 0.15 | 1.73% |
| 6 Months | 6.60 | 11.80 | 6.44 | 9.36 | 9,177 | 2.23 | 33.79% |
| 1 Year | 12.90 | 14.50 | 6.00 | 9.78 | 7,720 | -4.07 | -31.55% |
| 3 Years | 24.80 | 34.30 | 6.00 | 17.46 | 8,574 | -15.97 | -64.40% |
| 5 Years | 12.76 | 34.30 | 6.00 | 17.14 | 9,256 | -3.93 | -30.80% |
ALLIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.98 | 0.04 | 0.45% | 8.99 | 8.99 | 8.83 | 2,106 |
| 25 Apr 2024 | 8.94 | 0.14 | 1.59% | 8.80 | 8.99 | 8.80 | 4,995 |
| 24 Apr 2024 | 8.80 | 0.06 | 0.69% | 8.73 | 8.80 | 8.55 | 5,873 |
| 23 Apr 2024 | 8.74 | 0.02 | 0.23% | 8.80 | 8.80 | 8.53 | 7,225 |
| 20 Apr 2024 | 8.72 | 0.19 | 2.23% | 8.64 | 8.72 | 8.51 | 4,897 |
| 19 Apr 2024 | 8.53 | -0.23 | -2.63% | 8.70 | 8.88 | 8.53 | 11,847 |
| 18 Apr 2024 | 8.76 | -0.04 | -0.45% | 8.80 | 8.81 | 8.75 | 723 |
| 17 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.78 | 8.96 | 8.78 | 3,693 |
| 16 Apr 2024 | 8.80 | -0.30 | -3.30% | 9.00 | 9.00 | 8.70 | 11,254 |
| 13 Apr 2024 | 9.10 | 0.28 | 3.17% | 9.40 | 9.40 | 9.05 | 31,278 |
| 12 Apr 2024 | 8.82 | 0.02 | 0.23% | 8.72 | 8.84 | 8.56 | 3,967 |
| 11 Apr 2024 | 8.80 | -0.10 | -1.12% | 8.90 | 9.00 | 8.53 | 12,841 |
| 10 Apr 2024 | 8.90 | -0.25 | -2.73% | 9.15 | 9.26 | 8.58 | 9,524 |
| 09 Apr 2024 | 9.15 | 0.56 | 6.52% | 8.60 | 9.15 | 8.50 | 8,176 |
| 06 Apr 2024 | 8.59 | 0.28 | 3.37% | 8.27 | 8.59 | 8.27 | 6,810 |
| 05 Apr 2024 | 8.31 | -0.04 | -0.48% | 8.32 | 8.45 | 8.31 | 5,149 |
| 04 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.29 | 8.43 | 8.22 | 8,192 |
| 03 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.23 | 8.39 | 8.20 | 8,487 |
| 29 Mar 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.45 | 8.21 | 10,417 |
| 28 Mar 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.22 | 9,043 |
| 27 Mar 2024 | 8.40 | -0.32 | -3.67% | 8.86 | 8.86 | 8.15 | 13,157 |
