We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
ALLUX
| Installux SA | 490.00 | 200.00 | 68.97% | 334 | 42 |
| |
FR
| Valeo SE | 16.64 | 2.59 | 18.39% | 4,112,375 | 10,646 |
| |
POMRY
| Maison Pommery and Associes SA | 11.05 | 1.49 | 15.59% | 46,868 | 418 |
| |
EEM
| Electricite et Eaux de Madagascar | 2.26 | 0.26 | 13.00% | 13 | 2 |
| |
ABVX
| Abivax | 71.25 | 8.15 | 12.92% | 1,008,671 | 13,662 |
| |
ALALO
| AcheterLouerFR | 0.0018 | 0.0002 | 12.50% | 2,679,704 | 39 |
| |
ALREA
| Realites | 0.682 | 0.062 | 10.00% | 348 | 4 |
| |
MLZAM
| ZCCM Investments Holdings | 3.10 | 0.28 | 9.93% | 1,781 | 6 |
| |
ALTAI
| Lighton | 4.32 | 0.37 | 9.37% | 224,817 | 827 |
| |
MLAAH
| Amatheon Agri Holding NV | 0.006 | 0.0005 | 9.09% | 36,001 | 6 |
| |
ALFPC
| Fountaine Pajot | 97.90 | 8.10 | 9.02% | 12,400 | 583 |
| |
SOI
| SOITEC | 165.70 | 12.65 | 8.27% | 673,201 | 10,563 |
| |
ALBKK
| Baikowski | 32.90 | 2.50 | 8.22% | 6,021 | 165 |
| |
ALRPD
| Rapid Nutrition PLC | 9.35 | 0.65 | 7.47% | 24,666 | 210 |
| |
ALSAS
| Stradim Espace Finances SA | 4.38 | 0.30 | 7.35% | 105 | 6 |
| |
ALINN
| Innelec Multimedia | 3.00 | 0.20 | 7.14% | 16,458 | 84 |
| |
ALBI
| Gascogne | 2.14 | 0.14 | 7.00% | 2,295 | 8 |
| |
AELIS
| Aelis Farma SA | 1.274 | 0.074 | 6.17% | 48,900 | 97 |
| |
ALXIL
| Xilam Animation | 4.50 | 0.26 | 6.13% | 36,953 | 91 |
| |
ALUNT
| Uniti | 1.40 | 0.08 | 6.06% | 11 | 2 |
| |
ALDBT
| DBT | 0.086 | 0.0048 | 5.91% | 9,009,962 | 1,096 |
| |
OXUR
| Oxurion NV | 0.0036 | 0.0002 | 5.88% | 3,073,247 | 52 |
| |
MOPF
| Mopoli Palm F | 8,150.00 | 450.00 | 5.84% | 1 | 1 |
| |
ALESA
| Ecoslops | 1.27 | 0.07 | 5.83% | 55,346 | 117 |
| |
CNDF
| Caisse Regionale De Credit Agricole Mutuel Nord De France | 34.32 | 1.67 | 5.10% | 22,851 | 302 |
| |
XFAB
| X FAB Silicon Foundries SE | 12.20 | 0.57 | 4.90% | 2,764,635 | 7,909 |
| |
AMUND
| Almunda Professionals NV | 1.13 | 0.05 | 4.63% | 286 | 2 |
| |
ALICA
| Icape Holding SA | 6.90 | 0.30 | 4.55% | 9,378 | 48 |
| |
ALPAS
| Passat | 5.20 | 0.22 | 4.42% | 3,623 | 13 |
| |
ALJXR
| Archos | 0.2145 | 0.009 | 4.38% | 718,207 | 304 |
| |
SW
| Sodexo | 49.70 | 2.08 | 4.37% | 608,293 | 2,843 |
| |
CCN
| Crcam NormandieSeine | 171.00 | 6.94 | 4.23% | 553 | 45 |
| |
ALNLF
| Neolife | 0.0738 | 0.0028 | 3.94% | 347,552 | 61 |
| |
ALIMP
| Implanet | 0.183 | 0.0068 | 3.86% | 32,029 | 21 |
| |
ALNRG
| Energisme SA | 0.0054 | 0.0002 | 3.85% | 6,150,952 | 56 |
| |
ALMLB
| Miliboo | 1.70 | 0.06 | 3.66% | 4,096 | 13 |
| |
ALECO
| Ecomiam SA | 2.30 | 0.08 | 3.60% | 436 | 9 |
| |
CEN
| Groupe Crit | 57.60 | 2.00 | 3.60% | 896 | 52 |
| |
ALBLD
| Bilendi | 15.00 | 0.52 | 3.59% | 6,846 | 136 |
| |
ALDNX
| Dnxcorp | 17.40 | 0.60 | 3.57% | 1,219 | 14 |
| |
IBAB
| Ion Beam Applications SA | 16.32 | 0.56 | 3.55% | 95,899 | 535 |
| |
FLOB
| Floridienne SA | 60.00 | 2.00 | 3.45% | 738 | 15 |
| |
INF
| Infotel | 40.15 | 1.30 | 3.35% | 11,544 | 308 |
| |
CRBP2
| Caisse Regionale de Credit Agricole Mutuel de Brie Picardy | 40.20 | 1.30 | 3.34% | 14,941 | 186 |
| |
ALNMG
| NetMedia Group | 0.558 | 0.018 | 3.33% | 5,330 | 19 |
| |
TFF
| TFF Group | 17.46 | 0.56 | 3.31% | 11,191 | 40 |
| |
CMO
| Caisse Regionale de Credit Agricole du Morbihan | 131.20 | 4.18 | 3.29% | 438 | 19 |
| |
TOM2
| Tomtom NV | 5.19 | 0.165 | 3.28% | 433,960 | 878 |
| |
ALIEV
| IEVA Group SA | 8.30 | 0.26 | 3.23% | 2,461 | 45 |
| |
ALNOV
| Novacyt | 0.49 | 0.015 | 3.16% | 343,135 | 232 |
| |
EXPL
| Explosifs et Produits Chimiques | 268.00 | 8.00 | 3.08% | 208 | 36 |
| |
MAU
| Maurel Et Prom | 9.30 | 0.255 | 2.82% | 181,260 | 988 |
| |
ALTHE
| Theraclion | 0.73 | 0.02 | 2.82% | 147,100 | 121 |
| |
MORE
| Morefield Group | 0.92 | 0.025 | 2.79% | 20,606 | 15 |
| |
ALCIS
| Catering International Service | 18.70 | 0.50 | 2.75% | 3,063 | 77 |
| |
ALATA
| Atari SA | 22.19 | 0.575 | 2.66% | 603 | 48 |
| |
ALVIO
| Valerio Therapeutics | 0.193 | 0.005 | 2.66% | 164,825 | 48 |
| |
MAAT
| Maat Pharma SA | 2.93 | 0.075 | 2.63% | 92,812 | 267 |
| |
AKE
| Arkema | 63.05 | 1.60 | 2.60% | 341,754 | 1,764 |
| |
MONNI
| Monni NV | 9.90 | 0.247 | 2.56% | 585 | 4 |
| |
SK
| SEB SA | 50.05 | 1.23 | 2.52% | 54,274 | 662 |
| |
ALSTW
| Streamwide | 82.00 | 2.00 | 2.50% | 858 | 29 |
| |
ALFLE
| Fleury Michon | 24.90 | 0.60 | 2.47% | 1,610 | 52 |
| |
SLIGR
| Sligro Food Group NV | 13.34 | 0.32 | 2.46% | 73,482 | 482 |
| |
ALBLU
| Bluelinea SA | 0.42 | 0.01 | 2.44% | 1,100 | 3 |
| |
ALTOO
| Toosla SA | 0.0084 | 0.0002 | 2.44% | 730,601 | 28 |
| |
PIG
| Haulotte Group Ord | 2.20 | 0.05 | 2.33% | 6,224 | 14 |
| |
ALWEC
| We Connect | 26.50 | 0.60 | 2.32% | 1,145 | 9 |
| |
VIE
| Veolia Environnement SA | 35.06 | 0.76 | 2.22% | 2,637,910 | 5,211 |
| |
PRC
| Artmarket Com | 2.79 | 0.06 | 2.20% | 8,494 | 39 |
| |
ALUVI
| UV Germi | 2.34 | 0.05 | 2.18% | 191 | 7 |
| |
OVH
| OVH Groupe | 16.85 | 0.36 | 2.18% | 328,393 | 2,302 |
| |
CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 145.98 | 2.98 | 2.08% | 1,764 | 47 |
| |
LVIDE
| Lavide Holdings NV | 0.49 | 0.01 | 2.08% | 3,274 | 7 |
| |
ALLOG
| Logic Instrument | 1.872 | 0.038 | 2.07% | 42,706 | 85 |
| |
EDPR
| EDP Renewables SA | 14.54 | 0.29 | 2.04% | 908,067 | 1,148 |
| |
ALTRI
| Trilogiq | 5.10 | 0.10 | 2.00% | 608 | 5 |
| |
EDP
| EDP Energias De Portugal SA | 4.459 | 0.085 | 1.94% | 10,390,092 | 3,923 |
| |
CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 252.75 | 4.80 | 1.94% | 358 | 30 |
| |
AB
| Ab Science | 0.948 | 0.018 | 1.94% | 249,114 | 243 |
| |
ADIAP
| Actiam NV | 42.21 | 0.80 | 1.93% | 6,979 | 13 |
| |
ALFUM
| Fill Up Media SA | 6.42 | 0.12 | 1.90% | 811 | 11 |
| |
AI
| Air Liquide SA | 179.90 | 3.36 | 1.90% | 1,020,842 | 22,091 |
| |
ALFRE
| FreeLance com | 2.77 | 0.05 | 1.84% | 16,124 | 76 |
| |
ALCAF
| Cafom | 11.20 | 0.20 | 1.82% | 392 | 10 |
| |
IMMOU
| Immo Moury SCA | 33.60 | 0.60 | 1.82% | 201 | 4 |
| |
ALEXP
| One Experience | 0.364 | 0.0065 | 1.82% | 22,542 | 29 |
| |
GSEME
| Funds | 70.53 | 1.24 | 1.79% | 2,611 | 7 |
| |
GALP
| Galp Energia Sgps | 19.35 | 0.34 | 1.79% | 1,763,815 | 4,121 |
| |
CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 173.80 | 3.00 | 1.76% | 302 | 22 |
| |
ARTE
| Artea | 5.80 | 0.10 | 1.75% | 21 | 3 |
| |
ALNN6
| Enensys | 1.20 | 0.02 | 1.69% | 4,085 | 16 |
| |
ALDEL
| Delfingen | 30.10 | 0.50 | 1.69% | 448 | 32 |
| |
AVFNV
| Add Value Fund NV | 144.53 | 2.38 | 1.67% | 601 | 9 |
| |
CCEP
| CocaCola Europacific Partners Plc | 79.30 | 1.30 | 1.67% | 11,452 | 138 |
| |
ALBIZ
| Obiz | 2.44 | 0.04 | 1.67% | 970 | 13 |
| |
SPA
| Spadel SA | 366.00 | 6.00 | 1.67% | 302 | 16 |
| |
SHELL
| Shell Plc | 37.825 | 0.61 | 1.64% | 3,277,007 | 8,764 |
| |
THEON
| Theon International Plc | 31.26 | 0.50 | 1.63% | 46,528 | 465 |
| |
ASML
| ASML Holding NV | 1,485.20 | 23.40 | 1.60% | 785,035 | 63,919 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.