Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 282.00 | Low High |
|||||
| Day Low | 282.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Installux SA | ALLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 282.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.00 | 282.00 | 282.00 | 282.00 | 282.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9 | - | 234.00 - 342.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:30:03 | 7 | 282.00 € | EUR |
Installux News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/3/2024 | 06:00 | GlobeNewswire Inc. | INSTALLUX S.A. : Communiqué sur les résultats 2023 |
| 03/8/2023 | 03:30 | GlobeNewswire Inc. | Groupe Installux - communiqué de mise à disposition du.. |
| 31/5/2023 | 04:00 | GlobeNewswire Inc. | Installux - Avis de mise à disposition des documents.. |
| 13/5/2023 | 04:00 | GlobeNewswire Inc. | INSTALLUX S.A. : Avis de mise à disposition de l'avis de.. |
| 04/5/2023 | 02:00 | GlobeNewswire Inc. | INSTALLUX S.A. : Avis mise à disposition nombre actions et.. |
| 02/5/2023 | 02:00 | GlobeNewswire Inc. | Installux - Rapport financier annuel 2022 |
Historical ALLUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 282.00 | 282.00 | 282.00 | 40 | 0.00 | 0.00% |
| 1 Month | 272.00 | 284.00 | 272.00 | 282.10 | 17 | 10.00 | 3.68% |
| 3 Months | 288.00 | 330.00 | 272.00 | 286.34 | 14 | -6.00 | -2.08% |
| 6 Months | 262.00 | 330.00 | 234.00 | 275.25 | 140 | 20.00 | 7.63% |
| 1 Year | 342.00 | 342.00 | 234.00 | 277.88 | 81 | -60.00 | -17.54% |
| 3 Years | 392.00 | 494.00 | 234.00 | 348.61 | 83 | -110.00 | -28.06% |
| 5 Years | 300.00 | 494.00 | 234.00 | 348.15 | 82 | -18.00 | -6.00% |
