Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Installux SA | ALLUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.69% | 290.00 | 00:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 290.00 | 288.00 |
ALLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 290.00 | 278.00 | 285.92 | 19 | 8.00 | 2.84% |
| 1 Month | 274.00 | 290.00 | 274.00 | 283.57 | 18 | 16.00 | 5.84% |
| 3 Months | 292.00 | 330.00 | 272.00 | 285.90 | 13 | -2.00 | -0.68% |
| 6 Months | 256.00 | 330.00 | 234.00 | 275.44 | 140 | 34.00 | 13.28% |
| 1 Year | 340.00 | 342.00 | 234.00 | 277.77 | 81 | -50.00 | -14.71% |
| 3 Years | 392.00 | 494.00 | 234.00 | 348.49 | 83 | -102.00 | -26.02% |
| 5 Years | 300.00 | 494.00 | 234.00 | 348.05 | 82 | -10.00 | -3.33% |
ALLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 290.00 | 2.00 | 0.69% | 290.00 | 290.00 | 290.00 | 41 |
| 03 May 2024 | 288.00 | 10.00 | 3.60% | 288.00 | 288.00 | 288.00 | 55 |
| 01 May 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 3 |
| 30 Apr 2024 | 278.00 | -4.00 | -1.42% | 282.00 | 282.00 | 278.00 | 7 |
| 27 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 9 |
| 26 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 25 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 40 |
| 24 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 23 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 20 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 19 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 18 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0.00 |
| 17 Apr 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 8 |
| 16 Apr 2024 | 284.00 | 2.00 | 0.71% | 284.00 | 284.00 | 284.00 | 40 |
| 13 Apr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 10 |
| 12 Apr 2024 | 282.00 | -2.00 | -0.70% | 282.00 | 282.00 | 282.00 | 18 |
| 11 Apr 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 20 |
| 10 Apr 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 12 |
| 09 Apr 2024 | 284.00 | 10.00 | 3.65% | 284.00 | 284.00 | 284.00 | 2 |
| 06 Apr 2024 | 274.00 | 2.00 | 0.74% | 274.00 | 274.00 | 274.00 | 9 |
| 05 Apr 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
