ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,369.30
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. RAM Essential Services Property Fund (REP) Share Price

RAM Essential Services Property Fund

RAM Essential Services Property Fund (REP)

Colas
Colas
Colas
Colas
Repsol SA
0.57
0.00
(0.00%)
Closed 27 April 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.57
Bid
0.56
Offer
0.57
Volume
261,394
0.565 Day's Range 0.57
0.53 52 Week Range 0.725
Market Cap
293.617M
Previous Close
0.57
Open
0.57
Last Trade
1
@
0.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
425,554
Shares Outstanding
515,116,712
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
55.66M
Net Profit
-13.11M

About RAM Essential Services Property Fund

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
ramgroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
RAM Essential Services Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker REP. The last closing price for RAM Essential Services P... was AUD0.57. Over the last year, RAM Essential Services P... shares have traded in a share price range of AUD 0.53 to AUD 0.725.

RAM Essential Services P... currently has 515,116,712 shares in issue. The market capitalisation of RAM Essential Services P... is AUD293.62 million.

Ask ADVFN Intelligence (AI)

REP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.8849557522120.5650.5850.5552019870.56370536DE
4-0.03-50.60.6050.533771630.56946129DE
12-0.01-1.724137931030.580.6450.534255540.58857845DE
26-0.105-15.55555555560.6750.680.534249360.5956284DE
52-0.07-10.93750.640.7250.534388520.61856398DE
156-0.37-39.36170212770.940.9650.533873840.68709894DE
260-0.48-45.71428571431.051.050.534505000.76320517DE

REP - Frequently Asked Questions (FAQ)

What is the current RAM Essential Services P... share price?
The current share price of RAM Essential Services P... is AUD 0.57
How many RAM Essential Services P... shares are in issue?
RAM Essential Services P... has 515,116,712 shares in issue
What is the market cap of RAM Essential Services P...?
The market capitalisation of RAM Essential Services P... is AUD 293.62M
What is the 1 year trading range for RAM Essential Services P... share price?
RAM Essential Services P... has traded in the range of AUD 0.53 to AUD 0.725 during the past year
What is the reporting currency for RAM Essential Services P...?
RAM Essential Services P... reports financial results in AUD
What is the latest annual turnover for RAM Essential Services P...?
The latest annual turnover of RAM Essential Services P... is AUD 55.66M
What is the latest annual profit for RAM Essential Services P...?
The latest annual profit of RAM Essential Services P... is AUD -13.11M
What is the registered address of RAM Essential Services P...?
The registered address for RAM Essential Services P... is SUITE 3201, LEVEL 32, AUSTRALIA SQUARE 26, SYDNEY, NEW SOUTH WALES, 2000
What is the RAM Essential Services P... website address?
The website address for RAM Essential Services P... is ramgroup.com
Which industry sector does RAM Essential Services P... operate in?
RAM Essential Services P... operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
A Novavax investor on Stocktwits asked the Grok 3 AI to analyze the WSJ article with what we already know from both company and FDA regarding the pending BLA approval. Here are image captures of the Grok 3 response.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jvolaPart_1.p
NVAX
exwannabe exwannabe 3 minutes ago
I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
Correct, DD established, and several respected longs confirmed, that -L was approved by the MHRA prior to March 31, 2025.

The official notice has been delayed because the
NWBO
Monksdream Monksdream 3 minutes ago
ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cnvqcIMG_6285.gif
ALLR
joe_techi joe_techi 3 minutes ago
10,000 Maniacs - Peace Train
https://www.youtube.com/watch?v=RAM7tZZdCFY
jimmybob jimmybob 4 minutes ago
Last Week's Performance:

📈S&P: +4.59%
📈Nasdaq: +6.73%
📈Dow: +2.48%
📈Small Caps: +4.10%
🥇Gold: -0.19%
🛢️Oil: -2.33%
💵US Dollar: +0.10%
📊 US 10yr Yield: -0.09% (-2.08%)
VIX
PickStocks PickStocks 4 minutes ago
They are just trying to keep the conversation going..you are right there is no por 7 a...like riding the coattails......yet they just took the coat off as nothing came of it...
COOP
1kgwxman 1kgwxman 4 minutes ago
That's an impotent comeback.
Can't you do better?
Guess not. 🤣
GVSI
Monksdream Monksdream 5 minutes ago
ANVS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/miympIMG_6284.gif
ANVS
HD2001 HD2001 5 minutes ago
More shares to dump look out below. https://www.otcmarkets.com/file/company/financial-report/458192/content
XALL
nowwhat2 nowwhat2 5 minutes ago
Market volatility
When the US announced a 50% tariff on Chinese imports in early April 2025, the crypto markets reacted swiftly. Bitcoin’s (BTC) price dropped to $74,500, and Ether (ETH) saw a decline of over 20%. This sharp downturn highlighted how sensitive cryptocurrencies are to macroecon
XRPUSD
jesster64 jesster64 6 minutes ago
"NWBO approval should fall between Q4 2025 to Q1 2026. All good, doesnt mean that there is something wrong."

where did you pull this time frame from? Backlog was completed and NWBO was up next on their list.
NWBO
Large Green Large Green 6 minutes ago
BBANBOB, I believe Reiko is correct in that you are confusing Amended POR 7 with RALTA as the Amended POR 7 was signed by the court on 2/23/2012 and RALTA was many years later

...
COOP
WeTheMarket WeTheMarket 6 minutes ago
Steve, Congratulations!!!
PLUG
Monksdream Monksdream 7 minutes ago
ALEC under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qfbhlIMG_6283.gif
Chiugray Chiugray 7 minutes ago
Eagle, And we can all do our part supporting the emergence of a unicorn company and cancer vaccine with the simple and effective strategy of buy-and-hold.
NWBO
chklingon chklingon 7 minutes ago
I use FSD all the time. It is amazing. I unfortunately am on Version 12.? not V 13.? Not perfect but on any trip handy to have. A crash is a strange sense is the least of its problems as it is very good at avoiding hitting anything.
TSLA
SkyLimit2022 SkyLimit2022 8 minutes ago
Jerry,

Thanks, but we didn’t need AI for that. The AI statement you posted is 100% true, but it’s also 100% obvious. 😶

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176117023
NWBO
dinogreeves dinogreeves 8 minutes ago
OMEX has a lot of momentum behind it. I think with some decent legit substance next week we can hit 3-4 dollars, but again who knows. Company thinks they are minimum worth around 640 million market cap. They had a shelf offering for 50 million dollars to sell at various times, not a public offeri
OMEX
jimr1717 jimr1717 9 minutes ago
“Float lock” lmao no one believes the EGOmike.
Absolutely no one
NFTM
Monksdream Monksdream 9 minutes ago
ANNX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/lurrnIMG_6282.gif
ANNX
WeTheMarket WeTheMarket 9 minutes ago
JB, I sold out of all my hydrogen stocks a while ago. I have a single share of PLUG in one of my accounts just to keep track of the share price. PLUG was one of 3 stocks out of 20 in the red in my portfolio, which was up 6.53% on Friday.

Coincidently, I watched the following hydrogen
PLUG
Tatsumaki Tatsumaki 10 minutes ago
It was because a poster was absolutely certain that Per Wold-Olson was appointed, as chairman of the board, by Alex Denner. I pointed out that we didn't have any credible evidence, that it was true.

Why is it whenever Denner's name comes up you start asking for evidence? I find that
AMRN
Real McCoy Real McCoy 10 minutes ago
No you’re out 100%.

Keep your dead shares.

Your Recent History

ASX
REP
RAM Essential Services P...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads