Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,224 |
|
|||||
| News | - | ||||||
| Day High | 14.56 | Low High |
|||||
| Day Low | 14.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Repsol SA | REP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.105 | 0.73% | 14.475 | 17:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.435 | 14.42 | 14.56 | 14.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 2,224 | - | 12.50 - 16.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:46:12 | 1 | 14.475 € | EUR |
Repsol News
Real-Time news about Repsol SA (Tradegate (DE)): 0 recent articles
Historical REP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 14.71 | 14.305 | 14.47 | 15,176 | -0.195 | -1.33% |
| 1 Month | 15.785 | 16.01 | 14.305 | 15.05 | 14,063 | -1.31 | -8.30% |
| 3 Months | 13.95 | 16.30 | 13.49 | 15.05 | 13,935 | 0.525 | 3.76% |
| 6 Months | 13.435 | 16.30 | 12.90 | 14.24 | 15,012 | 1.04 | 7.74% |
| 1 Year | 13.18 | 16.30 | 12.50 | 14.12 | 12,102 | 1.30 | 9.83% |
| 3 Years | 10.964 | 16.30 | 8.715 | 12.00 | 23,386 | 3.51 | 32.02% |
| 5 Years | 14.48 | 16.30 | 5.092 | 11.01 | 22,448 | -0.005 | -0.03% |
