Volume | 5,813,755.78 |
|
|||||
News | - | ||||||
Day High | 0.2024 | Low High |
|||||
Day Low | 0.18923 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Crypto | 1,565,468,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0035 | -1.77% | 0.1941 | 0.1939 | 0.1941 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1984 | 0.2024 | 0.18923 | 0.1976 | 0.08129 - 0.3296 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:36:52 | 8.30 | 0.1941 | USD |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1746 | 0.265 | 0.1726 | 26,041,568.73 | 0.0195 | 11.17% |
1 Month | 0.2677 | 0.27125 | 0.1484 | 19,410,806.83 | -0.0736 | -27.49% |
3 Months | 0.1611 | 0.3296 | 0.1484 | 23,705,088.91 | 0.033 | 20.48% |
6 Months | 0.1012 | 0.3296 | 0.0981 | 25,272,919.54 | 0.0929 | 91.80% |
1 Year | 0.1805 | 0.3296 | 0.08129 | 21,452,076.58 | 0.0136 | 7.53% |
3 Years | 1.24 | 8.00 | 0.08129 | 28,665,932.88 | -1.05 | -84.35% |
5 Years | 1.37 | 8.00 | 0.08129 | 24,450,200.78 | -1.18 | -85.87% |