ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIAUSD DIAToken

0.50933
0.01433 (2.89%)
00:51:26 - Realtime Data

Period:

Draw Mode:

Volume 54,879.37
Bid Price 0.50866
Ask Price 0.50999
News -
Day High 0.5097

Low
0.20379

52 Week Range

High
0.82323

Day Low 0.48773
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAUSD Crypto 56,083,125 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01433 2.89% 0.50933 0.50866 0.50999
Open Price High Price Low Price Prev. Close 52 Week Range
0.498 0.5097 0.48773 0.495 0.20379 - 0.82323
Exchange Last Trade Size Trade Price Currency
GDAX 00:50:45 4.00 0.509 USD
Price x Volume Volume Base Symbol Related Pairs
27,470.31 54,879.37 DIA DIAEUR DIAGBP DIABTC

DIAToken News

No news found

Historical DIAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.515010.546990.448192,304.53-0.00568-1.10%
1 Month0.62250.686640.41993251,931.04-0.11317-18.18%
3 Months0.417380.823230.41159650,243.510.0919522.03%
6 Months0.261010.823230.25363833,289.900.2483295.14%
1 Year0.331930.823230.20379479,261.080.177453.45%
3 Years4.455.790.20379553,935.38-3.94-88.56%
5 Years3.0423.320.20379686,429.94-2.53-83.22%

Your Recent History

Delayed Upgrade Clock