ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DIATokenDIA
US$ 0.98833
0.00736
(
0.75%
)
Info
Rank Rank 305
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.98756
Exchange
GDAX
Ask
US$ 0.98945
Last Trade Time
07:05:25
Volume (24h)
$ 11,686,091
Last Trade Size
120.89
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 0.98833
Fully Diluted Market Cap
US$ 197,666,000
Genesis Date
12/6/2020
Days Range 0.969-0.99957
52 Weeks Range 0.25777-1.35
Circulating Supply 110,617,604 / 200,000,000
55.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9879Binance1558397.4/cdn/crypto/logos/exchanges/BINA.png$ 1,534,687.591733296232DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT83.6860478576Recently
0.98833Coinbase136809.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 135,008.671733296233DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD7.34666723429Recently
0.9879Kucoin96123.2304/cdn/crypto/logos/exchanges/KUCN.png$ 94,575.521733295969DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT3https://trade.kucoin.com/DIA-USDT5.16182410178Recently
0.94086Bitvavo35226.3458112/cdn/crypto/logos/exchanges/BITV.png€ 32,934.801733296231DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR4https://account.bitvavo.com/markets/DIA-EUR1.89165719951Recently
0.9875OKX21194.655302/cdn/crypto/logos/exchanges/OKEX.png$ 20,852.571733296220DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT5https://www.okx.com/trade-spot/DIA-USDT1.13815445144Recently
1.025E-5Binance9001/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0915381733296227DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC6https://www.binance.com/en/trade/DIA_BTC0.483354320769Recently
0.979Gate.io4135.29/cdn/crypto/logos/exchanges/GATE.png$ 4,058.471733294497DIA/USDThttps://gate.io/trade/DIA_USDTUSDT7https://gate.io/trade/DIA_USDT0.22206535819729 minutes ago
0.9807HTX1154.1185/cdn/crypto/logos/exchanges/HUOB.png$ 1,131.101733271062DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT8https://www.huobi.com/en-us/exchange/dia_usdt0.06197624304587 hours ago
1.017E-5Kucoin153.6913/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015721733295970DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC9https://trade.kucoin.com/DIA-BTC0.00825323340958Recently
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT10https://pro.coinbase.com/trade/DIA-USDT07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT11https://crypto.com/exchange/trade/DIA_USDT0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733270536DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR12https://pro.coinbase.com/trade/DIA-EUR07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT13https://poloniex.com/exchange#USDT_DIA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH14https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.30087LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT15https://exchange.latoken.com/exchange/DIA-USDT07 hours ago
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH16https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941907 hours ago
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH17https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c941907 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT18https://hitbtc.com/DIA-to-USDT0-
0.000234Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733294497DIA/ETHhttps://gate.io/trade/DIA_ETHETH19https://gate.io/trade/DIA_ETH029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.808380.1799522.26057052380.779310.998421103941.74CX
40.817310.1710220.92474091840.657280.998421595976.735CX
120.351220.63711181.3991230570.312021.352887384.89776CX
260.5230.4653388.97323135760.257771.351466162.09342CX
520.300980.68735228.3706558580.257771.351148756.71934CX
1561.96294771-0.97461771-49.65072197470.203791.98913034561026.296782CX
2603.0357458-2.0474158-67.44358503270.2037923.32294537767143.515508CX

About DIA

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.983590.048915.230.9280.998420.897761368033
17331834000.934680.059276.770.873270.9350.81005954403
17330970000.87541-0.01031-1.160.8820.91180.85951811187
17330106000.885720.042785.080.839360.89470.81886720934
17329242000.842940.022492.740.819950.865820.801351322568
17328378000.82045-0.01479-1.770.832180.843430.779311063472
17327514000.835240.034734.340.808380.850.7871486992
17326650000.80051-0.01914-2.340.8140.849610.726969956
17325786000.81965-0.02384-2.830.798610.844930.755551463263
17324922000.843490.043495.440.798650.844930.75555883544
17324058000.80.063128.570.742890.82280.7371426081
17323194000.73688-0.01109-1.480.745540.75790.71228830
17322330000.747970.0689710.160.675140.762840.657281101669
17321466000.679-0.045-6.220.723850.723850.663811363268
17320602000.724-0.02824-3.750.757650.780010.7041288561
17319738000.752240.032034.450.721450.769770.71951028987
17318874000.72021-0.0313-4.160.759040.765260.708421622302
17318010000.75151-0.00231-0.310.749730.769980.735121361367
17317146000.753820.024013.290.729170.756030.701970334
17316282000.72981-0.00498-0.680.73550.777320.716882231571
17315418000.73479-0.07082-8.790.8040.813990.7052888672
17314554000.80561-0.10583-11.610.9080.922830.765172286204
17313690000.911440.007410.820.904730.950.872111748175
17312826000.904030.014591.640.878110.9630.851183138813
17311962000.889440.005240.590.883680.91620.84681868242
17311098000.8842-0.00703-0.790.890330.8990.838941884019
17310234000.89123-0.00468-0.520.892050.938210.878883721218
17309370000.895910.077389.450.817310.9980.807052484672
17308506000.818530.038714.960.7860.896690.775441800602
17307642000.77982-0.03044-3.760.806430.820.747241025974
17306778000.81026-0.0535-6.190.870.8820.7661806869
17305914000.86376-0.01766-2.000.884840.892960.85362962370
17305050000.88142-0.01558-1.740.898040.936160.861447458
17304186000.897-0.05378-5.660.948780.949450.876263068563
17303322000.95078-0.05922-5.861.011.060.938312430142
17302458001.010.022.080.985251.030.972424765
17301594000.98944-0.04056-3.941.021.020.9312391415
17300730001.030.010.981.021.050.980342344109
17299866001.0200.001.031.070.999992485772
17299002001.02-0.08-7.271.11.1614058132
17298138001.1-0.08-6.781.181.221.093692237
17297274001.180.1211.321.061.281.037871751
17296410001.06-0.05-4.501.111.141.043117967
17295546001.11-0.03-2.631.141.191.096996614
17294682001.14-0.01-0.871.151.351.1410088215
17293818001.150.1515.001.011.20.984855948031
17292954001-0.1-9.091.11.180.9420510205587
17292090001.10.3343.040.7761.250.7589711822934
17291226000.76903-0.00677-0.870.826760.826760.72541658416
17290362000.7758-0.04833-5.860.826870.827480.751751492168
17289498000.824130.055267.190.769470.855020.760572386005
17288634000.76887-0.02772-3.480.800420.810.7461724073
17287770000.796590.006340.800.789430.846340.788412840798
17286906000.79025-0.00775-0.970.792220.833250.746554757669
17286042000.7980.09613.680.700810.870.695725573796
17285178000.702-0.07719-9.910.760.764990.673155502
17284314000.779190.047186.450.73840.820980.709653749249
17283450000.73201-0.07058-8.790.79670.840.726023382358
17282586000.80259-0.04277-5.060.846980.8650.791525002563
17281722000.845360.057617.310.782690.928690.7656810593307
17280858000.787750.1884431.440.594710.851570.5713711028996
17279994000.59931-0.08175-12.000.671240.69030.577776211426
17279130000.68106-0.14081-17.130.799030.893270.681068748637
17278266000.821870.0970713.390.71840.972140.6790812529617
17277402000.72480.1947436.740.533390.799980.4781111896979
17276538000.530060.1065425.160.429660.578870.406235748284
17275674000.423520.015463.790.407410.4890.40742624846
17274810000.408060.008512.130.399880.429220.38993988264
17273946000.399550.016834.400.382720.436610.38003428076
17273082000.38272-0.0113-2.870.395830.399250.38272111429
17272218000.394020.009852.560.386360.40.37886172205
17271354000.384170.008172.170.371230.385870.3712335189
17270490000.376-0.00326-0.860.379260.382580.36322233613
17269626000.379260.010432.830.369680.38150.36261327005
17268762000.368830.011083.100.357580.371210.3539269802
17267898000.357750.020185.980.341310.364080.3413179757
17267034000.337570.009182.800.328390.337850.31823129471
17266170000.328390.011813.730.316540.331420.3120286237
17265306000.31658-0.02401-7.050.339870.339870.31203259603
17264442000.34059-0.03139-8.440.373930.377450.33907272232
17263578000.37198-0.00687-1.810.376270.381260.3696861793
17262714000.378850.022796.400.35720.379970.35284103931
17261850000.356060.003841.090.354250.361940.3499692614
17260986000.352220.000320.090.351220.354530.3431636051
17260122000.35190.009562.790.339830.352190.3375457602
17259258000.342340.009963.000.332210.348750.330538433
17258394000.332380.012443.890.319940.33370.3199445204
17257530000.31994-0.00296-0.920.323940.32990.3176520213
17256666000.3229-0.01336-3.970.336260.340920.31535106856
17255802000.33626-0.01137-3.270.349940.349940.3337721607
17254938000.347638.0E-50.020.340910.349520.3279799975