ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ford Motor Co

Ford Motor Co (0P4F)

10.40
0.07
(0.68%)
Closed 22 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.40
Bid
9.88
Offer
10.92
Volume
309,099
0.00 Day's Range 0.00
9.535 52 Week Range 14.80
Previous Close
10.33
Open
-
Last Trade Time
Average Volume (3m)
105,921
Financial Volume
-
VWAP
-

0P4F Latest News

US auto giant Ford says X account hacked, deletes political posts

Ford Motor Co said its social media account on X was hacked after posts referencing Israel and Palestine were made on ...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6857.050952135879.71510.339.715196479.97425789DE
40.5855.960264900669.81510.339.535500679.84061086DE
120.040.386100386110.3611.469.53510592110.4307282DE
26-3.62-25.82025677614.0214.029.53511833110.72167687DE
52-0.855-7.5966237227911.25514.89.53510529111.4407364DE
156-10.97-51.333645297121.3721.379.53511005012.43551364DE
2601.294514.2166822259.105525.674.12157794312.46346478DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 10.40
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 9.535 to US$ 14.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Wow....and like the whole World doesn't know that Trump loves Prosperity and Peace

Do $AABB
AABB
Dead On Arrival Dead On Arrival 5 minutes ago
I bet he flew first class during his tenure at LWLG. Should have rode in the cargo hold. I am guessing Yves is shopping us around and trying to get a buyer for this mess. None of these guys want to run a company.
LWLG
TightCoil TightCoil 5 minutes ago
7 Days above $5
Date - PPS - Volume
Jan 21 7.01 35,380,100
Jan 17 6.91 36,487,200
Jan 16 5.40 41,137,700
Jan 15 6.21 46,566,200
Jan 14 7.04 53,693,000
Jan 13 5.49 16,501,0
Jan 10 5.26 24,269,0
FNMA
KILLAZILLA KILLAZILLA 8 minutes ago
Sure takes a special kind of something to pump GARBAGE for this long and not even know the facts...

But, we had a president for 4 years that barely even knew his own name....
WDLF
Ace Trader Ace Trader 16 minutes ago
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 17 minutes ago
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 17 minutes ago
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 18 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 20 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 20 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 21 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 25 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 25 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 27 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 28 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 29 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 29 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 32 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 34 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN

Your Recent History

Delayed Upgrade Clock