Volume | 30,478 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ford Motor Co | 0P4F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 | 12.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
244 | 30,478 | - | 9.705 - 15.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:42 | O | 40 | US$ 12.26 | USD |
Ford Motor Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 0.00 | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ford Motor News
Date | Time | Source | News Article |
---|---|---|---|
14/9/2023 | 15:09 | Alliance News | US auto union chief says 'preparing to strike' as talks.. |
13/9/2023 | 14:46 | Alliance News | Ford, Honda and BMW create EV grid services company.. |
Historical 0P4F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.92 | 12.92 | 12.58 | 12.92 | 252,666 | -0.57 | -4.41% |
1 Month | 13.27 | 13.78 | 12.07 | 12.95 | 91,710 | -0.92 | -6.93% |
3 Months | 11.90 | 13.78 | 11.90 | 12.56 | 105,585 | 0.45 | 3.78% |
6 Months | 11.515 | 13.78 | 9.705 | 11.85 | 99,401 | 0.835 | 7.25% |
1 Year | 11.715 | 15.345 | 9.705 | 12.47 | 145,670 | 0.635 | 5.42% |
3 Years | 11.50 | 25.67 | 9.705 | 13.21 | 98,502 | 0.85 | 7.39% |
5 Years | 11.51 | 25.67 | 4.1215 | 12.44 | 81,755 | 0.84 | 7.30% |