Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,804 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Co | 0P4F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,804 | - | 9.705 - 15.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:19:32 | O | 1 | US$ 13.2188 | USD |
Ford Motor Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/9/2023 | 15:09 | Alliance News |  US auto union chief says 'preparing to strike' as talks.. |
| 13/9/2023 | 14:46 | Alliance News | Ford, Honda and BMW create EV grid services company.. |
Historical 0P4F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.92 | 12.08 | 12.89 | 237,460 | 0.80 | 6.60% |
| 1 Month | 13.255 | 13.78 | 12.07 | 12.97 | 97,983 | -0.335 | -2.53% |
| 3 Months | 11.645 | 13.78 | 11.645 | 12.54 | 104,149 | 1.28 | 10.95% |
| 6 Months | 11.515 | 13.78 | 9.705 | 11.82 | 101,724 | 1.41 | 12.20% |
| 1 Year | 11.835 | 15.345 | 9.705 | 12.46 | 144,475 | 1.09 | 9.17% |
| 3 Years | 12.35 | 25.67 | 9.705 | 13.20 | 98,975 | 0.57 | 4.62% |
| 5 Years | 11.51 | 25.67 | 4.1215 | 12.44 | 81,736 | 1.41 | 12.25% |
