CBG CBG

Close Brothers Share Price - CBG

Buy
Sell
1,271.00
-10.00 (-0.78%)
1,271.00
Volume 247,160
Bid Price 1,275.00
Ask Price 1,276.00
News -
Day High 1,293.00

Low
1,234.00

52 Week Range

High
1,700.00

Day Low 1,268.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Close Brothers Group Plc CBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.78% 1,271.00 03:35:18
Open Price Low Price High Price Close Price Previous Close
1,270.00 1,268.00 1,293.00 1,271.00 1,281.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,345 247,160 1,276.14p 3,154,106p - 1,234.00 - 1,700.00
Last Trade Type Quantity Price Currency
05:03:02 O 7,185 1,281.702p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Close Brothers Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Close Brothers News

Date Time Source News Article
24/1/202223:01UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
22/1/202208:56Alliance NewsIN THE KNOW: Shore slashes outlook for Close Brothers on..
21/1/202220:07Alliance NewsTOP NEWS: Close Brothers banking, asset management grow in..
21/1/202218:00UK Regulatory (RNS & others)Close Brothers Group PLC Scheduled Trading Update
17/1/202223:50UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
10/1/202220:00UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
08/1/202201:16UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
06/1/202221:34UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
01/1/202200:14UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
29/12/202120:59UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
21/12/202120:50UK Regulatory (RNS & others)Close Brothers Group PLC Notice of Pre-Close Trading Update
21/12/202108:59Alliance NewsTRADING UPDATES: Silver Bullet faces cyber attack; Zoltav to..

Historical CBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,372.001,377.001,234.001,265.98401,749-101.00-7.36%
1 Month1,447.001,488.001,234.001,350.40239,009-176.00-12.16%
3 Months1,440.001,488.001,234.001,356.86219,757-169.00-11.74%
6 Months1,518.001,633.001,234.001,447.37207,312-247.00-16.27%
1 Year1,405.001,700.001,234.001,516.15227,256-134.00-9.54%
3 Years1,508.001,700.00849.001,360.50293,179-237.00-15.72%
5 Years1,462.001,715.00849.001,427.85323,935-191.00-13.06%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 22:42:28