CBG CBG

Close Brothers Share Price - CBG

Buy
Sell
1,124.00
-10.00 (-0.88%)
1,124.00
Volume 124,254
Bid Price 1,117.00
Ask Price 1,118.00
News (1)
Day High 1,140.00

Low
975.00

52 Week Range

High
1,633.00

Day Low 1,115.00
Stock Name Stock Symbol Market Stock Type
Close Brothers Group Plc CBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.88% 1,124.00 01:35:08
Open Price Low Price High Price Close Price Previous Close
1,132.00 1,115.00 1,140.00 1,124.00 1,134.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
543 124,254 1,124.01p 1,396,630p - 975.00 - 1,633.00
Last Trade Type Quantity Price Currency
03:18:50 O 505 1,119.504p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Close Brothers Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Close Brothers News

Date Time Source News Article
09/8/202200:15UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
29/7/202219:00UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
21/7/202220:08Alliance NewsClose Brothers records "solid" performance as loan book..
21/7/202216:00UK Regulatory (RNS & others)Close Brothers Group PLC Scheduled Trading Update
20/7/202200:15UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
18/7/202221:06UK Regulatory (RNS & others)Close Brothers Group PLC Transaction in Own Shares
09/7/202200:45UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
08/7/202200:00UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
07/7/202202:15UK Regulatory (RNS & others)Close Brothers Group PLC Director/PDMR Shareholding
30/6/202221:00UK Regulatory (RNS & others)Close Brothers Group PLC Total Voting Rights
28/6/202223:30UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company
24/6/202201:30UK Regulatory (RNS & others)Close Brothers Group PLC Holding(s) in Company

Historical CBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,098.001,142.001,092.001,120.90184,98126.002.37%
1 Month1,020.001,142.001,004.001,071.95188,994104.0010.2%
3 Months1,066.001,142.00975.001,064.87253,00158.005.44%
6 Months1,298.001,339.00975.001,123.08355,510-174.00-13.41%
1 Year1,576.001,633.00975.001,240.24285,339-452.00-28.68%
3 Years1,309.001,700.00849.001,298.55303,731-185.00-14.13%
5 Years1,555.001,700.00849.001,381.32326,462-431.00-27.72%
Your Recent History
LSE
CBG
Close Brot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 00:48:25