Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,338 |
|
|||||
| News | (1) | ||||||
| Day High | 473.80 | Low High |
|||||
| Day Low | 455.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.40 | -1.16% | 458.80 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.80 | 455.60 | 473.80 | 458.80 | 464.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 409 | 290,338 | 460.15p | 1,335,990p | - | 278.00 - 998.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:14 | O | 684 | 459.903p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 150.46M | - | 1.01B | 81.1M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.60 | 473.80 | 425.00 | 447.59 | 580,849 | 16.20 | 3.66% |
| 1 Month | 404.00 | 489.80 | 396.00 | 441.12 | 1,366,383 | 54.80 | 13.56% |
| 3 Months | 535.50 | 550.00 | 278.00 | 383.80 | 1,575,258 | -76.70 | -14.32% |
| 6 Months | 761.00 | 828.00 | 278.00 | 453.82 | 927,196 | -302.20 | -39.71% |
| 1 Year | 896.00 | 998.50 | 278.00 | 558.30 | 614,125 | -437.20 | -48.79% |
| 3 Years | 1,535.00 | 1,685.00 | 278.00 | 859.06 | 411,180 | -1,076.20 | -70.11% |
| 5 Years | 1,569.00 | 1,700.00 | 278.00 | 1,018.66 | 377,716 | -1,110.20 | -70.76% |
