ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,811.95
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Share Price

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
223.00
-7.40
(-3.21%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
223.00
Bid
225.60
Offer
227.00
Volume
5,382,860
222.20 Day's Range 229.80
180.30 52 Week Range 816.00
Market Cap
335.587M
Previous Close
230.40
Open
229.20
Last Trade
197
@
223
(O)
Last Trade Time
Financial Volume
12,017,402p
VWAP
223.2531
Average Volume (3m)
1,454,197
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 230.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 816.00p.

Close Brothers currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers is £346.72 million.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

17 December 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

13 December 2024
RNS Regulatory News

S&U says UK motor finance scandal and Budget weighing on sector

S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

12 December 2024
Alliance News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

11 December 2024
Alliance News

Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

11 December 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 10 December 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

11 December 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

05 December 2024
Alliance News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 December 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

03 December 2024
RNS Regulatory News

IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

28 November 2024
Alliance News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

27 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.6-6.92821368948239.6244.4219.21205862232.6684367DE
483.72093023256215267.4200.41457079225.76865154DE
12-197-46.9047619048420435.2180.31454197248.65766629DE
26-213.4-48.900091659436.4564180.3984404323.13208995DE
52-580.5-72.2464219042803.5816180.3979939371.25198147DE
156-1134-83.566691230713571488180.3559088626.7645139DE
260-1386-86.14045991316091700180.3447222802.19867325DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 223.00p
How many Close Brothers shares are in issue?
Close Brothers has 150,487,543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 346.72M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180.30p to 816.00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1.03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100.4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
manibiotech manibiotech 5 minutes ago
Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....  
TNXP
sundoctor sundoctor 6 minutes ago
News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.
TSOI
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou
WRAP
capgain capgain 7 minutes ago
OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.
WeTheMarket WeTheMarket 8 minutes ago
Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp
PLUG
raggi65 raggi65 8 minutes ago
If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁
COOP
glenn1919 glenn1919 9 minutes ago
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Moonboy1 Moonboy1 9 minutes ago
Great info. Thanks
TNXP
manibiotech manibiotech 10 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 10 minutes ago
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 10 minutes ago
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 11 minutes ago
Rock on!!
TNXP
1vman 1vman 11 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 11 minutes ago
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 13 minutes ago
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 13 minutes ago
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
WRAP
WeTheMarket WeTheMarket 14 minutes ago
Repost from Stocktwits board, courtesy of B_B_

$PLUG What mattered yesterday.

US Loans to Rivian, Plug Under Threat From Federal Shutdown
Ari Natter
Fri, December 20, 2024 at 6:15 PM EST
https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
PLUG
nwsun nwsun 14 minutes ago
Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

Do any of these guys associated with Chad
GEGI
DAR53 DAR53 14 minutes ago
rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
2025 should be interesting.
Continued Eu Rev ramp
AMRN
StayHumble StayHumble 15 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 18 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 18 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY

Your Recent History

LSE
CBG
Close Brothers
NASDAQ
BSMQ
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads