PLUS1
1,124.00
-10.00 (-0.88%)
-10.00 (-0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 124,254 |
|
|||||
| News | (1) | ||||||
| Day High | 1,140.00 | Low High |
|||||
| Day Low | 1,115.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.88% | 1,124.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,132.00 | 1,115.00 | 1,140.00 | 1,124.00 | 1,134.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 543 | 124,254 | 1,124.01p | 1,396,630p | - | 975.00 - 1,633.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:50 | O | 505 | 1,119.504p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.69Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Close Brothers records "solid" performance as loan book..Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,098.00 | 1,142.00 | 1,092.00 | 1,120.90 | 184,981 | 26.00 | 2.37% |
| 1 Month | 1,020.00 | 1,142.00 | 1,004.00 | 1,071.95 | 188,994 | 104.00 | 10.2% |
| 3 Months | 1,066.00 | 1,142.00 | 975.00 | 1,064.87 | 253,001 | 58.00 | 5.44% |
| 6 Months | 1,298.00 | 1,339.00 | 975.00 | 1,123.08 | 355,510 | -174.00 | -13.41% |
| 1 Year | 1,576.00 | 1,633.00 | 975.00 | 1,240.24 | 285,339 | -452.00 | -28.68% |
| 3 Years | 1,309.00 | 1,700.00 | 849.00 | 1,298.55 | 303,731 | -185.00 | -14.13% |
| 5 Years | 1,555.00 | 1,700.00 | 849.00 | 1,381.32 | 326,462 | -431.00 | -27.72% |
