PLUS1
Period:
Draw Mode:
Low
0.085
High
0.23
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 07:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.15 | CAD |
Chibougamau Independent ... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/2/2023 | 00:45 | GlobeNewswire Inc. | Chibougamau Announces Stock Option Grant |
| 19/1/2023 | 02:19 | GlobeNewswire Inc. | Chibougamau Independent Mines Completes Private Placement.. |
| 30/12/2022 | 07:24 | GlobeNewswire Inc. | Chibougamau Independent Mines Completes “Flow-Through”.. |
| 14/12/2022 | 02:48 | GlobeNewswire Inc. | Chibougamau Independent Mines Announces Financings |
| 02/12/2022 | 09:17 | GlobeNewswire Inc. | Chibougamau Independent Mines Drilling at Berrigan.. |
| 10/8/2022 | 23:00 | GlobeNewswire Inc. | Chibougamau Independent Mines Board Update |
Historical CBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.1349105 | 11,598 | 0.02 | 15.38% |
| 1 Month | 0.10 | 0.165 | 0.10 | 0.1376682 | 44,262 | 0.05 | 50.0% |
| 3 Months | 0.09 | 0.165 | 0.09 | 0.126288 | 28,823 | 0.06 | 66.67% |
| 6 Months | 0.13 | 0.165 | 0.085 | 0.1198935 | 25,391 | 0.02 | 15.38% |
| 1 Year | 0.19 | 0.23 | 0.085 | 0.1337982 | 26,603 | -0.04 | -21.05% |
| 3 Years | 0.08 | 0.46 | 0.07 | 0.2069726 | 52,255 | 0.07 | 87.5% |
| 5 Years | 0.06 | 0.46 | 0.04 | 0.1560998 | 102,850 | 0.09 | 150.0% |