Volume | 1,876 |
|
|||||
News | - | ||||||
Day High | 45.05 | Low High |
|||||
Day Low | 44.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | SCL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.45% | 45.00 | 20:55:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.05 | 44.60 | 45.05 | 44.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 1,876 | - | 43.19 - 58.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:36:11 | 140 | 45.00 € | EUR |
SLB News
Historical SCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.80 | 45.05 | 43.95 | 44.65 | 1,763 | 0.20 | 0.45% |
1 Month | 50.40 | 51.20 | 43.95 | 46.38 | 1,882 | -5.40 | -10.71% |
3 Months | 45.255 | 52.20 | 43.95 | 47.22 | 2,220 | -0.255 | -0.56% |
6 Months | 49.35 | 52.20 | 43.19 | 46.77 | 2,244 | -4.35 | -8.81% |
1 Year | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.96 | -16.60% |
3 Years | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.96 | -16.60% |
5 Years | 53.96 | 58.15 | 43.19 | 48.82 | 2,113 | -8.96 | -16.60% |