We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softene... Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.7 | -9.07613112978 | 73.82 | 74.14 | 67.11 | 99122 | 70.00246911 | CS |
4 | -9.33 | -12.2040549379 | 76.45 | 79.115 | 67.11 | 105744 | 74.51860447 | CS |
12 | -11.6 | -14.7357723577 | 78.72 | 82.08 | 67.11 | 102935 | 75.21651959 | CS |
26 | -16.02 | -19.2687033919 | 83.14 | 94.765 | 67.11 | 114800 | 77.61092535 | CS |
52 | -26.12 | -28.0137280137 | 93.24 | 96.68 | 67.11 | 95103 | 81.95495164 | CS |
156 | -50.95 | -43.1523672398 | 118.07 | 126.24 | 63.6 | 95383 | 91.68639258 | CS |
260 | -31.87 | -32.1951712294 | 98.99 | 139.3 | 63.6 | 92672 | 98.886585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions