Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 54,614 |
|
|||||
| News | - | ||||||
| Day High | 84.59 | Low High |
|||||
| Day Low | 82.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.97% | 83.98 | 09:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.12 | 82.92 | 84.59 | 83.98 | 83.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,112 | 54,614 | US$ 83.87 | US$ 4,580,288 | - | 63.60 - 100.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 11,992 | US$ 83.98 | USD |
Stepan Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 22.38M | - | 2.33B | 40.2M | 1.80 | 46.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stepan News
Historical SCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.12 | 85.72 | 82.00 | 84.43 | 63,719 | 1.86 | 2.26% |
| 1 Month | 90.51 | 90.51 | 81.58 | 85.30 | 60,833 | -6.53 | -7.21% |
| 3 Months | 89.21 | 94.1525 | 81.58 | 88.28 | 74,202 | -5.23 | -5.86% |
| 6 Months | 74.14 | 96.68 | 72.8941 | 87.27 | 90,248 | 9.84 | 13.27% |
| 1 Year | 89.62 | 100.61 | 63.60 | 87.47 | 114,617 | -5.64 | -6.29% |
| 3 Years | 133.30 | 139.30 | 63.60 | 100.40 | 88,939 | -49.32 | -37.00% |
| 5 Years | 88.83 | 139.30 | 63.60 | 101.38 | 89,666 | -4.85 | -5.46% |
