ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,991.68
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ShawCor Ltd (SCL) Share Price

ShawCor Ltd

ShawCor Ltd (SCL)

Schrole Group Limited
Stepan Company
SLB
16.57
0.00
(0.00%)
Closed 17 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.57
Bid
16.47
Offer
16.60
Volume
-
0.00 Day's Range 0.00
16.57 52 Week Range 16.57
Market Cap
1.097B
Previous Close
16.57
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
66,230,000
Dividend Yield
-
PE Ratio
12.58
Earnings Per Share (EPS)
1.32
Revenue
1.75B
Net Profit
87.22M

About ShawCor Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil & Gas Field Services,nec
Website
www.mattr.com
Headquarters
Toronto, Ontario, Can
Founded
1994
ShawCor Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker SCL. The last closing price for ShawCor was $16.57. Over the last year, ShawCor shares have traded in a share price range of $ 16.57 to $ 16.57.

ShawCor currently has 66,230,000 shares in issue. The market capitalisation of ShawCor is $1.10 billion. ShawCor has a price to earnings ratio (PE ratio) of 12.58.

Ask ADVFN Intelligence (AI)

SCL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5716.5716.5700CS
40016.5716.5716.5700CS
120016.5716.5716.5700CS
260016.5716.5716.5700CS
520016.5716.5716.5700CS
15610.47171.6393442626.116.74.441293109.86053373CS
2605.4749.279279279311.116.70.643739494.9483906CS

SCL - Frequently Asked Questions (FAQ)

What is the current ShawCor share price?
The current share price of ShawCor is $ 16.57
How many ShawCor shares are in issue?
ShawCor has 66,230,000 shares in issue
What is the market cap of ShawCor?
The market capitalisation of ShawCor is CAD 1.1B
What is the 1 year trading range for ShawCor share price?
ShawCor has traded in the range of $ 16.57 to $ 16.57 during the past year
What is the PE ratio of ShawCor?
The price to earnings ratio of ShawCor is 12.58
What is the cash to sales ratio of ShawCor?
The cash to sales ratio of ShawCor is 0.63
What is the reporting currency for ShawCor?
ShawCor reports financial results in CAD
What is the latest annual turnover for ShawCor?
The latest annual turnover of ShawCor is CAD 1.75B
What is the latest annual profit for ShawCor?
The latest annual profit of ShawCor is CAD 87.22M
What is the registered address of ShawCor?
The registered address for ShawCor is 25 BETHRIDGE ROAD, TORONTO, ONTARIO, M9W 1M7
What is the ShawCor website address?
The website address for ShawCor is www.mattr.com
Which industry sector does ShawCor operate in?
ShawCor operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
halldorson halldorson 2 minutes ago
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 3 minutes ago
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying
AFFU
Gmenfan Gmenfan 4 minutes ago
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 4 minutes ago
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 5 minutes ago
USA team good as expected
zab zab 5 minutes ago
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 6 minutes ago
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 7 minutes ago
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 7 minutes ago
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 8 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 8 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 8 minutes ago
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 10 minutes ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
Jetmek_03052 Jetmek_03052 11 minutes ago
Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
DBMM
chilar4567 chilar4567 13 minutes ago
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 13 minutes ago
Hey Larry, Happy Birthday!
TJG TJG 14 minutes ago
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 15 minutes ago
What are we MELTING DOWN about today, fellow Democrat loons?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

What is our Democrat media telling us that we need to endlessly obsess
zab zab 16 minutes ago
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 16 minutes ago
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 18 minutes ago
" I thank you, Bull ~ now inna short rows " .. !!

Your Recent History

TSX
SCL
ShawCor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads