ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.70
0.17%
S&P ASX All Technology
3,332.00
-0.80%
Brent Oil
64.26
-0.39%
US Dollar vs AUD
1.57197
-0.66%
Bitcoin
85,539.21
1.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. ShawCor Ltd (SCL) Share Price

ShawCor Ltd

ShawCor Ltd (SCL)

Schrole Group Limited
Stepan Company
SLB
16.57
0.00
(0.00%)
Closed 15 April 6:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.57
Bid
16.47
Offer
16.60
Volume
-
0.00 Day's Range 0.00
16.57 52 Week Range 16.57
Market Cap
1.046B
Previous Close
16.57
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
63,144,000
Dividend Yield
-
PE Ratio
-294.84
Earnings Per Share (EPS)
-0.06
Revenue
959.71M
Net Profit
-3.55M

About ShawCor Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil & Gas Field Services,nec
Website
www.mattr.com
Headquarters
Toronto, Ontario, Can
Founded
1994
ShawCor Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker SCL. The last closing price for ShawCor was $16.57. Over the last year, ShawCor shares have traded in a share price range of $ 16.57 to $ 16.57.

ShawCor currently has 63,144,000 shares in issue. The market capitalisation of ShawCor is $1.05 billion. ShawCor has a price to earnings ratio (PE ratio) of -294.84.

Ask ADVFN Intelligence (AI)

SCL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5716.5716.5700CS
40016.5716.5716.5700CS
120016.5716.5716.5700CS
260016.5716.5716.5700CS
520016.5716.5716.5700CS
15611.53228.769841275.0416.74.4411219210.45480975CS
26014.59736.8686868691.9816.71.333260375.27943512CS

SCL - Frequently Asked Questions (FAQ)

What is the current ShawCor share price?
The current share price of ShawCor is $ 16.57
How many ShawCor shares are in issue?
ShawCor has 63,144,000 shares in issue
What is the market cap of ShawCor?
The market capitalisation of ShawCor is CAD 1.05B
What is the 1 year trading range for ShawCor share price?
ShawCor has traded in the range of $ 16.57 to $ 16.57 during the past year
What is the PE ratio of ShawCor?
The price to earnings ratio of ShawCor is -294.84
What is the cash to sales ratio of ShawCor?
The cash to sales ratio of ShawCor is 1.09
What is the reporting currency for ShawCor?
ShawCor reports financial results in CAD
What is the latest annual turnover for ShawCor?
The latest annual turnover of ShawCor is CAD 959.71M
What is the latest annual profit for ShawCor?
The latest annual profit of ShawCor is CAD -3.55M
What is the registered address of ShawCor?
The registered address for ShawCor is 25 BETHRIDGE ROAD, TORONTO, ONTARIO, M9W 1M7
What is the ShawCor website address?
The website address for ShawCor is www.mattr.com
Which industry sector does ShawCor operate in?
ShawCor operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Tree Tree 4 minutes ago
Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg
Tree Tree 4 minutes ago
Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg
ombowstring ombowstring 5 minutes ago
Economy forecasts gloomy for 2025

Pause in tariffs not enough to raise hopes

Paul Davidson

USA TODAY

Forecasters have a bleak outlook on the U.S. economy this year because of President Donald Trump’s escalating trade war – even amid his 90-
barnyarddog barnyarddog 5 minutes ago
The Business Combination is expected to close in the second half of 2025.

425
04/14/2025
https://www.otcmarkets.com/filing/html?id=18365889&guid=HOh-kW3a1Bz5DYh
AACT
lovethatgreen lovethatgreen 5 minutes ago
I would have expected to either see the OS increase
Or the restricted to decrease when they are added to the dtc.
Neither of those 2 things happened
UMAV
Denisk Denisk 6 minutes ago
Funny you mention that about MRVL. I originally thought the same,I bought a few shares yesterday, but really did not like the volatility in the stock (4.50 variance within one day=8%) an finally sold when I was even, realizing that they do not report until May 29 and a lot could happen in between no
AMRN
Tree Tree 6 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 7 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 7 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Helloman1 Helloman1 7 minutes ago
No. He's in bed with your mother 😆
TWOH
Tree Tree 7 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 7 minutes ago
Good morning my fellow listeners
davcowney123 davcowney123 8 minutes ago
https://otx.alienvault.com/pulse/67fe301295405724fd71161f insert-text-here
https://otx.alienvault.com/pulse/67fe2e10dbc511be6fc111a1 insert-text-here
https://otx.alienvault.com/pulse/67fe2d8033b8b3237c52c04a insert-text-here
https://otx.alienvault.com/pulse/67fe1afb0749
GDVM
WandererHero90 WandererHero90 8 minutes ago
HP touting their efforts in photonics:

AI at the Speed of Light: How Silicon Photonics Are Reinventing Hardware https://search.app/SBzFUhsaJorLuwPv8
LWLG
MasterBlastr MasterBlastr 8 minutes ago
The bailout will be that brokers will be instructed to close all short positions. That was easy.
AMC
bigfart bigfart 8 minutes ago
Democracy and the Constitution will be tested by Harvard
TSLA
barnyarddog barnyarddog 9 minutes ago
Kodiak’s Post 22 hours ago

https://www.linkedin.com/posts/kodiakrobotics_kodiak-is-entering-the-next-phase-of-growth-activity-7317522153636089858-z6Yy
AACT
stervc stervc 9 minutes ago
Hello rocco12...

My feelings regarding MONI are the same. In my opinion, MONI will do what many of us who are here pro MONI believes it will do. For some reason, some people have a problem with me still here in MONI taking the risk that Steve Marshall is going to figure things out an
MONI
bananarama bananarama 9 minutes ago
What KBLB lab is doing and continues doing just blows my mind. The lab will play a critical role in perpetuity as it will never cease creating stronger and stronger materials. I say again that once news of earnings, contracts, clothing via SPYDASILK, partnerships, etc. come out, the company's floor
KBLB
budfoxfun budfoxfun 9 minutes ago
SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
AMB67 AMB67 9 minutes ago
I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compili
RDGL
AMB67 AMB67 9 minutes ago
I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compil
RDGL
primecomm primecomm 11 minutes ago
GM $GRLF
GRLF
MJAM2020 MJAM2020 11 minutes ago
Do we see FOXO fins today? Very interested to see how everything gets situated. Looking forward to the day that RNVA shares see the lights come back on. Folks out here talking about the comeback of the OTC...maybe RNVA shows up on the scene?

imho
mj
FOXO RNVA

Your Recent History

TSX
SCL
ShawCor
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads