Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ShawCor Ltd | SCL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.57 | 16.57 |
SCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 12.19 | 16.70 | 11.88 | 14.60 | 367,151 | 4.38 | 35.93% |
3 Years | 5.84 | 16.70 | 4.24 | 7.99 | 311,980 | 10.73 | 183.73% |
5 Years | 19.14 | 19.79 | 0.64 | 5.48 | 470,893 | -2.57 | -13.43% |
SCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
03 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
02 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
01 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
30 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
27 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
26 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
25 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
24 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
23 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
20 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
19 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
18 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
17 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
16 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
13 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
12 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
11 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
10 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
09 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
06 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
05 Apr 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |