We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1259 | Binance | 1235192 | /cdn/crypto/logos/exchanges/BINA.png | $ 154,991.59 | 1728178768 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 61.0483758549 | Recently |
0.126 | OKX | 254777.790672 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,955.45 | 1728178768 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 12.5921883597 | Recently |
0.1261 | DigiFinex | 185662 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,290.11 | 1728178332 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 9.17619573149 | 7 minutes ago |
0.1261 | Coinbase | 76366.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,609.54 | 1728178698 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 3.77434819031 | Recently |
0.126 | Kucoin | 56079.9182 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,038.73 | 1728178715 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 2.77170506625 | Recently |
0.1261 | HTX | 55422.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,970.27 | 1728178700 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/algo_usdt | 2.73922357128 | Recently |
0.1261 | LBank | 52952.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,635.49 | 1728178768 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.61711466122 | Recently |
2.03E-6 | Binance | 21118 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.042698 | 1728178743 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.04374024549 | Recently |
0.126 | Gate.io | 18403.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,306.29 | 1728178361 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 0.909573807709 | 7 minutes ago |
0.1261 | LATOKEN | 14855.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,862.20 | 1728178279 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.734223667196 | 8 minutes ago |
0.12605 | EXMO | 13088 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,643.00 | 1728178710 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.646863923333 | Recently |
0.11448 | Bitvavo | 11395.48855 | /cdn/crypto/logos/exchanges/BITV.png | € 1,299.27 | 1728178768 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.563212899736 | Recently |
2.02E-6 | HitBTC | 9644.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019449 | 1728177779 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.476681577121 | 17 minutes ago |
0.096 | Coinbase | 5042 | /cdn/crypto/logos/exchanges/GDAX.png | £ 480.68 | 1728178733 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.249196813986 | Recently |
0.11551 | EXMO | 4492 | /cdn/crypto/logos/exchanges/EXMO.png | € 517.26 | 1728178710 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.222013504249 | Recently |
2.03E-6 | EXMO | 4261 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008626 | 1728178608 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.21059651416 | Recently |
0.1149 | Coinbase | 1858 | /cdn/crypto/logos/exchanges/GDAX.png | € 211.83 | 1728178700 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 17 | https://pro.coinbase.com/trade/ALGO-EUR | 0.0918301627103 | Recently |
0.12603 | Kraken | 1497.6587259 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 188.37 | 1728178403 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.0740205836834 | 6 minutes ago |
2.03E-6 | Coinbase | 528 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001069 | 1728178516 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0260959773472 | Recently |
0.1261 | Crypto.com | 202 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.36 | 1728178485 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.00998368830327 | Recently |
0.12603 | Bitfinex | 157.60131634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19.76 | 1728178767 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.00778931890358 | Recently |
0.12605 | Crypto.com | 144 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.07 | 1728178403 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.00711708473104 | 6 minutes ago |
2.03E-6 | Crypto.com | 129 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000260 | 1728178413 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00637572173823 | 6 minutes ago |
2.01E-6 | Kucoin | 23.6513 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000047 | 1728178714 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.00116894657013 | Recently |
5.205E-5 | Kucoin | 7.3674 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000383 | 1728178715 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.000364127847552 | Recently |
0.11318 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728178751 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0 | Recently |
0.12663 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728178724 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0 | Recently |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728178457 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 minutes ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728178458 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
2.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728176401 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 39 minutes ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 2 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 2 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 2 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 2 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 2 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 39 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 hours ago |
5.18E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728178400 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 6 minutes ago |
0.125733 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 2 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172966 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 42 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728172925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 44 | https://www.bitfinex.com/t/ALG:BTC | 0 | 2 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728178184 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 48 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1407 | -0.0146 | -10.3766879886 | 0.11854 | 0.14362 | 6830745.62913 | CX |
4 | 0.1207 | 0.0054 | 4.47390223695 | 0.11854 | 0.1472 | 6515460.03953 | CX |
12 | 0.1436 | -0.0175 | -12.1866295265 | 0.0943 | 0.1626 | 7181363.4151 | CX |
26 | 0.229 | -0.1029 | -44.9344978166 | 0.0943 | 0.265 | 10383922.8132 | CX |
52 | 0.1004 | 0.0257 | 25.5976095618 | 0.0879 | 0.3296 | 17200044.6453 | CX |
156 | 1.96 | -1.8339 | -93.5663265306 | 0.08129 | 8 | 24359276.0888 | CX |
260 | 0.224 | -0.0979 | -43.7053571429 | 0.08129 | 8 | 24234640.2018 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
1724284200 | 0.13483 | 0.00663 | 5.17 | 0.1281 | 0.13779 | 0.1265 | 5167352 |
1724197800 | 0.1282 | 0.0041 | 3.30 | 0.1239 | 0.13 | 0.1233 | 7504531 |
1724111400 | 0.1241 | 0.0056 | 4.73 | 0.1188 | 0.1248 | 0.1171 | 4739346 |
1724025000 | 0.1185 | 0.0004 | 0.34 | 0.1189 | 0.1208 | 0.117 | 3990785 |
1723938600 | 0.1181 | 0.0024 | 2.07 | 0.1156 | 0.1187 | 0.1147 | 2737840 |
1723852200 | 0.1157 | 0.0001 | 0.09 | 0.1152 | 0.1203 | 0.1134 | 5198567 |
1723765800 | 0.1156 | -0.0038 | -3.18 | 0.1195 | 0.1219 | 0.11482 | 5621874 |
1723679400 | 0.1194 | -0.0014 | -1.16 | 0.1211 | 0.1224 | 0.117 | 4386743 |
1723593000 | 0.1208 | 0.0007 | 0.58 | 0.1196 | 0.12189 | 0.1158 | 7972070 |
1723506600 | 0.1201 | 0.0043 | 3.71 | 0.11563 | 0.12077 | 0.11431 | 4066142 |
1723420200 | 0.1158 | -0.0052 | -4.30 | 0.1208 | 0.1242 | 0.115 | 5957686 |
1723333800 | 0.121 | 0.0012 | 1.00 | 0.12011 | 0.1225 | 0.1181 | 4314698 |
1723247400 | 0.1198 | -0.0024 | -1.96 | 0.1219 | 0.122 | 0.11298 | 9527971 |
1723161000 | 0.1222 | 0.0123 | 11.19 | 0.1104 | 0.1229 | 0.1076 | 8182762 |
1723074600 | 0.1099 | -0.0029 | -2.57 | 0.1129 | 0.118 | 0.1084 | 10412826 |
1722988200 | 0.1128 | 0.0027 | 2.45 | 0.11035 | 0.1165 | 0.10777 | 15219948 |
1722901800 | 0.1101 | -0.0044 | -3.84 | 0.09641 | 0.1157 | 0.0943 | 43634905 |
1722815400 | 0.1145 | -0.0061 | -5.06 | 0.1203 | 0.1226 | 0.11 | 11893031 |
1722729000 | 0.1206 | -0.0033 | -2.66 | 0.1241 | 0.12641 | 0.1167 | 11021720 |
1722642600 | 0.1239 | -0.0111 | -8.22 | 0.1353 | 0.1357 | 0.1232 | 9293118 |
1722556200 | 0.135 | -0.0008 | -0.59 | 0.1359 | 0.1369 | 0.1252 | 11782672 |
1722469800 | 0.1358 | -0.00212 | -1.54 | 0.1371 | 0.1419 | 0.1355 | 8847549 |
1722383400 | 0.13792 | -0.00108 | -0.78 | 0.1388 | 0.14436 | 0.1357 | 3864833 |
1722297000 | 0.139 | -0.0001 | -0.07 | 0.13915 | 0.145 | 0.1386 | 6339948 |
1722210600 | 0.1391 | -0.0043 | -3.00 | 0.1421 | 0.1431 | 0.1374 | 4899133 |
1722124200 | 0.1434 | 0.0006 | 0.42 | 0.1423 | 0.1461 | 0.1403 | 4435521 |
1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions