AlgorandALGO

US$ 0.1238

-0.003

(

-2.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 60

Coin

Not Mineable

Wallet

Bid

US$ 0.1236

Exchange

GDAX

Ask

US$ 0.1238

Last Trade Time

15:21:08

Volume (24h)

$ 10,072,527

Last Trade Size

19.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1238

Fully Diluted Market Cap

US$ 1,238,000,000

Genesis Date

11/6/2019

Days Range 0.1226-0.13236

52 Weeks Range 0.0879-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1237	Binance	39472545	/cdn/crypto/logos/exchanges/BINA.png	$ 4,969,476.60	1729005692	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	62.8721028369	Recently
0.1237	OKX	5278594.47749	/cdn/crypto/logos/exchanges/OKEX.png	$ 664,628.45	1729005693	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	8.40777646394	Recently
0.1238	Coinbase	4251096.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 537,428.03	1729005691	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	6.77117225318	Recently
0.1235	DigiFinex	3430207	/cdn/crypto/logos/exchanges/DGFX.png	$ 432,229.41	1729005184	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.46365397154	9 minutes ago
0.1245	LBank	1873996.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 236,483.28	1729005690	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	5	https://www.lbank.info/exchange/algo/usdt	2.98491307701	Recently
0.1224	Kucoin	1761089.0287	/cdn/crypto/logos/exchanges/KUCN.png	$ 221,988.39	1729005018	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.80507300751	11 minutes ago
0.11401	Bitvavo	1172357.14467	/cdn/crypto/logos/exchanges/BITV.png	€ 135,479.49	1729005695	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.86733738504	Recently
0.12418	Gate.io	1070467.73	/cdn/crypto/logos/exchanges/GATE.png	$ 134,973.04	1729004730	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.7050473235	16 minutes ago
0.12483	Kraken	669779.543697	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,093.66	1729005459	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.06682881353	Recently
1.9E-6	EXMO	659654.450864	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.26	1729005500	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	10	https://exmo.com/en/trade#?pair=ALGO_BTC	1.05070150586	Recently
0.1136	Coinbase	558909	/cdn/crypto/logos/exchanges/GDAX.png	€ 64,214.58	1729005685	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.890233556627	Recently
0.1241	HTX	545227.346424	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,745.51	1729005692	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.868441337996	Recently
1.9E-6	Binance	488915	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.934064	1729005691	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.778746699979	Recently
0.122875	LATOKEN	307701.26	/cdn/crypto/logos/exchanges/LATK.png	$ 38,809.50	1729004895	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.490108384493	13 minutes ago
0.12415	EXMO	251917.291824	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,695.41	1729005603	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.401255350471	Recently
1.89E-6	Coinbase	194197	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.372232	1729005100	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.309318128705	10 minutes ago
1.89E-6	HitBTC	174685.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.334252	1729005243	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.27823961841	8 minutes ago
0.0946	Coinbase	160877	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,376.40	1729005688	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.256245835887	Recently
0.11232	Bitstamp	114234.635256	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,106.05	1729005695	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	19	https://www.bitstamp.net/markets/algo/eur	0.18195360181	Recently
0.12074	Bitstamp	111645.703382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,160.29	1729005695	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.177829935829	Recently
4.823E-5	Kucoin	57742.234	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.78	1729005017	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0919721713936	11 minutes ago
0.1239	Crypto.com	52025	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,600.90	1729005633	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	22	https://crypto.com/exchange/trade/ALGO_USD	0.0828657273072	Recently
0.115787	EXMO	43024.8840688	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,003.08	1729005604	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.068530289489	Recently
0.12381	Crypto.com	28260	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,578.64	1729005692	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	24	https://crypto.com/exchange/trade/ALGO_USDT	0.0450126949294	Recently
1.9E-6	Upbit	25664.3679448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049416	1729004432	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0408783568597	21 minutes ago
4.82E-5	Kraken	10544.0382244	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.505911	1729005457	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0167946063665	Recently
1.88E-6	Kucoin	9168.5408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017558	1729005016	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.014603705944	11 minutes ago
1.89E-6	Crypto.com	7762	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.014916	1729005632	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0123633594495	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	29	https://www.huobi.com/en-us/exchange/algo_eth	0	15 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728950529	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729005548	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728950526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	15 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	15 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728950535	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	15 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950528	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	15 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729005550	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	15 hours ago
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 hours ago
4.801E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729005654	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	15 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728950529	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	15 hours ago
0.12666	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728951184	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	47	https://www.bitfinex.com/t/ALG:USD	0	15 hours ago
0.126628	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	48	https://hitbtc.com/ALGO-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1251	-0.0013	-1.03916866507	0.1155	0.13263	6689930.51464	CX
4	0.1235	0.0003	0.242914979757	0.1155	0.1472	6749474.32121	CX
12	0.15099	-0.02719	-18.0078150871	0.0943	0.1528	7124151.51513	CX
26	0.1784	-0.0546	-30.6053811659	0.0943	0.265	9684186.34354	CX
52	0.0953	0.0285	29.9055613851	0.0879	0.3296	17195513.121	CX
156	1.8	-1.6762	-93.1222222222	0.08129	8	24122542.6606	CX
260	0.2684	-0.1446	-53.8748137109	0.08129	8	24255406.5502	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

blanka

6 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

9 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

My 16s look cool

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

And 16s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909