ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALLOG Logic Instrument

1.04
0.07 (7.22%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 92,570
Bid Price 1.00
Ask Price 1.085
News -
Day High 1.075

Low
0.297

52 Week Range

High
1.475

Day Low 0.96
Share Name Share Symbol Market Stock Type
Logic Instrument ALLOG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 7.22% 1.04 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.00 0.96 1.075 1.04 0.97
Trades Shares Traded Average Volume 52 Week Range
220 92,570 - 0.297 - 1.475
Last Trade Type Quantity Price Currency
03:35:08 1 1.04 € EUR

Logic Instrument News

Real-Time news about Logic Instrument (Euronext): 0 recent articles

Historical ALLOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1151.1850.9421.0365,924-0.075-6.73%
1 Month1.141.4750.9421.2274,992-0.10-8.77%
3 Months0.581.4750.581.0294,0020.4679.31%
6 Months0.521.4750.4880.94449653,1510.52100.00%
1 Year0.3261.4750.2970.77428742,7090.714219.02%
3 Years0.531.4750.2740.63308126,4520.5196.23%
5 Years0.651.4750.250.59990429,2380.3960.00%

Your Recent History

Delayed Upgrade Clock